Tour v294
SOXS
DAILY SEMICONDUCTOR BEAR 3X SHS NEW FEBRUARY 2026 ETF
$4.17 -7.54%
$4.20 (+0.73%)🌙
as of 07/06 07:00 PM
(7/2 19:01) ◀
|
Monday, July 6, 2026 (7:00pm)
January 2026
|
▶ (7/7 19:03)
◀ 7/6 19:00 ▶

Option Volume

Detail
ℹ
Current (07/06) 188,237
Calls: 126,580 (67%)
Puts: 61,657 (33%)
Prior (07/02) 524,703
Calls: 380,832 (73%)
Puts: 143,871 (27%)
Current vs Prior -64.13%
Calls: -66.76% (Calls)
Puts: -57.14% (Puts)
Prior 7-Day Total 2,110,026
Calls: 1,572,913 (75%)
Puts: 537,113 (25%)
Prior 7-Day Average 351,671
Calls: 224,701 (75%)
Puts: 76,730 (25%)
Current vs Prior 7-Day Avg -46.47%
Calls: -43.67%
Puts: -19.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $10.07M
Calls: $7.48M (74%)
Puts: $2.59M (26%)
Prior (07/02) $26.38M
Calls: $21.82M (83%)
Puts: $4.56M (17%)
Current vs Prior -61.82%
Calls: -65.71%
Puts: -43.24%
Prior 7-Day Total $90.07M
Calls: $64.72M (72%)
Puts: $25.35M (28%)
Prior 7-Day Average $15.01M
Calls: $9.25M (72%)
Puts: $3.62M (28%)
Current vs Prior 7-Day Avg -32.92%
Calls: -19.07%
Puts: -28.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.49
Prior (07/02) 0.38
Current vs Prior +28.94%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +42.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 752,654
Calls: 570,755 (76%)
Puts: 181,899 (24%)
Prior (07/02) 925,165
Calls: 701,385 (76%)
Puts: 223,780 (24%)
Current vs Prior -18.65%
Prior 7-Day Total 5,142,519
Calls: 3,941,390 (77%)
Puts: 1,201,129 (23%)
Prior 7-Day Average 857,086
Calls: 656,898 (77%)
Puts: 200,188 (23%)
Current vs Prior 7-Day Avg -12.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 17.27% | 26.62%26.62% | 91.85%
Prior 21.51% | 31.04%-- | --
Current vs Prior -19.72% | -14.25%-- | --
Prior 7-Day Avg 14.77% | 25.16%-- | --
Current vs 7-Day Avg +16.89% | +5.80%-- | --
Prior 7-Day Eod 21.51% | 31.04%-- | --
Current vs 7-Day Eod -19.72% | -14.25%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Prior 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.44% | 4.79%
Calls: 6.09% | 5.54%
Puts: 14.78% | 4.04%
Current vs 7-Day Avg +339.15% | -39.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($7.48M). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (126,580 calls vs 61,657 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 6.0%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 100.430.44$0.442.3%27.1K0.6122.5K
$4.50Jul 100.230.24$0.244.2%12.5K0.4015.9K
$3.50Jul 170.880.92$0.904.4%1.0K0.752.9K
$4.50Jul 170.430.45$0.444.5%3.2K0.485.2K
$4.00Jul 170.620.65$0.644.7%4.1K0.6118.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 171.131.17$1.153.5%3090.624.5K
$4.00Jul 100.270.28$0.283.6%12.2K0.396.6K
$4.00Jul 170.460.48$0.474.3%2.5K0.3916.0K
$3.50Jul 310.440.47$0.456.7%2900.271.6K
$3.50Jul 170.230.25$0.248.3%3.2K0.2411.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.59, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.120.14$0.1315.4%14.4K0.2518.6K
$4.50Jul 100.230.24$0.244.2%12.5K0.4015.9K
$5.00Jul 170.300.35$0.3215.6%5.2K0.3737.8K
$4.00Jul 100.430.44$0.442.3%27.1K0.6122.5K
$4.50Jul 170.430.45$0.444.5%3.2K0.485.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 100.090.10$0.1010.0%15.7K0.1812.8K
$3.50Jul 170.230.25$0.248.3%3.2K0.2411.2K
$4.00Jul 100.270.28$0.283.6%12.2K0.396.6K
$3.50Jul 310.440.47$0.456.7%2900.271.6K
$4.00Jul 170.460.48$0.474.3%2.5K0.3916.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.62, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 100.710.76$0.746.8%6.5K0.8213.6K
$3.50Jul 170.880.92$0.904.4%1.0K0.752.9K
$3.50Jul 311.071.15$1.117.2%1250.74972
$3.50Jul 240.861.05$0.9619.8%3090.721.2K
$3.50Aug 71.121.37$1.2520.0%180.71248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.941.04$0.9910.1%4190.756.3K
$5.00Jul 171.131.17$1.153.5%3090.624.5K
$4.50Jul 100.530.58$0.559.1%3.6K0.594.1K
$5.00Jul 241.121.49$1.3128.2%490.57167
$5.00Jul 311.231.59$1.4125.5%130.54411

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 125.2K, top 27.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 100.430.44$0.442.3%27.1K0.6122.5K
$5.00Jul 100.120.14$0.1315.4%14.4K0.2518.6K
$4.50Jul 100.230.24$0.244.2%12.5K0.4015.9K
$3.50Jul 100.710.76$0.746.8%6.5K0.8213.6K
$5.00Jul 170.300.35$0.3215.6%5.2K0.3737.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 100.090.10$0.1010.0%15.7K0.1812.8K
$4.00Jul 100.270.28$0.283.6%12.2K0.396.6K
$4.50Jul 100.530.58$0.559.1%3.6K0.594.1K
$4.50Jul 170.730.80$0.779.1%3.6K0.521.1K
$3.50Jul 170.230.25$0.248.3%3.2K0.2411.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 11.1%, max 18.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 10Aug 14225.5%191.0%18.1%14.4K18.6K
$3.50Jul 10Aug 7205.1%181.0%13.3%6.5K13.9K
$4.50Jul 10Aug 14213.8%193.6%10.4%12.7K16.2K
$4.00Jul 10Aug 14207.2%191.5%8.2%27.2K22.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 10Aug 14225.5%191.0%18.1%4206.3K
$4.50Jul 10Aug 14213.8%193.6%10.4%3.6K4.1K
$4.00Jul 10Aug 14207.2%191.5%8.2%12.2K6.7K
$3.50Jul 10Aug 14205.1%200.6%2.3%15.7K12.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 3.55, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 10$0.11$0.39$0.113.55$4.61
$4.50$5.00Jul 17$0.12$0.38$0.123.17$4.62
$4.50$5.00Aug 7$0.13$0.37$0.132.85$4.63
$4.50$5.00Jul 24$0.14$0.36$0.142.57$4.64
$3.50$4.00Jul 31$0.14$0.36$0.142.57$3.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Jul 10$0.18$0.32$0.181.78$3.82
$4.00$3.50Jul 17$0.23$0.27$0.231.17$3.77
$4.00$3.50Aug 14$0.24$0.26$0.241.08$3.76
$4.50$4.00Jul 10$0.27$0.23$0.270.85$4.23
$4.50$4.00Jul 17$0.30$0.20$0.300.67$4.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 3.17, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Jul 10$0.30$0.30$0.201.50$3.80
$3.50$4.00Jul 17$0.26$0.26$0.241.08$3.76
$4.00$4.50Jul 31$0.25$0.25$0.251.00$4.25
$3.50$4.00Aug 7$0.22$0.22$0.280.79$3.72
$4.00$4.50Aug 7$0.22$0.22$0.280.79$4.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 17$0.38$0.38$0.123.17$4.62
$4.00$3.50Aug 7$0.35$0.35$0.152.33$3.65
$5.00$4.50Aug 7$0.35$0.35$0.152.33$4.65
$5.00$4.50Jul 24$0.34$0.34$0.162.13$4.66
$5.00$4.50Jul 31$0.34$0.34$0.162.12$4.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.18, cheapest $0.14)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 10Jul 17$0.16205.1%191.6%
$5.00Jul 10Jul 17$0.19225.5%211.2%
$4.00Jul 10Jul 17$0.20207.2%195.0%
$4.50Jul 10Jul 17$0.20213.8%200.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 10Jul 17$0.14205.1%191.6%
$5.00Jul 10Jul 17$0.16225.5%211.2%
$4.00Jul 10Jul 17$0.19207.2%195.0%
$4.50Jul 10Jul 17$0.22213.8%200.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 17.27% of stock, avg 37.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 10$0.44$0.28$0.72$3.28$4.7217.27%
$4.50Jul 10$0.24$0.55$0.79$3.71$5.2918.94%
$3.50Jul 10$0.74$0.10$0.84$2.66$4.3420.14%
$4.00Jul 17$0.64$0.47$1.11$2.89$5.1126.62%
$5.00Jul 10$0.13$0.99$1.12$3.88$6.1226.86%
$3.50Jul 17$0.90$0.24$1.14$2.36$4.6427.34%
$4.50Jul 17$0.44$0.77$1.21$3.29$5.7129.02%
$3.50Jul 24$0.96$0.33$1.29$2.21$4.7930.94%
$4.00Jul 24$0.75$0.65$1.40$2.60$5.4033.57%
$5.00Jul 17$0.32$1.15$1.47$3.53$6.4735.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 5.52% of stock, avg 23.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Jul 10$0.13$0.10$0.23$3.27$5.23
$4.50$3.50Jul 10$0.24$0.10$0.34$3.16$4.84
$5.00$4.00Jul 10$0.13$0.28$0.41$3.59$5.41
$4.50$4.00Jul 10$0.24$0.28$0.52$3.48$5.02
$5.00$3.50Jul 17$0.32$0.24$0.56$2.94$5.56
$4.50$3.50Jul 17$0.44$0.24$0.68$2.82$5.18
$5.00$3.50Jul 24$0.45$0.33$0.78$2.72$5.78
$5.00$4.00Jul 17$0.32$0.47$0.79$3.21$5.79
$4.50$4.00Jul 17$0.44$0.47$0.91$3.09$5.41
$5.00$3.50Jul 31$0.56$0.45$1.01$2.49$6.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.33, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/44/5Jul 17$0.35$0.152.33$3.65$4.85
4/44/5Jul 10$0.29$0.211.38$3.71$4.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Jul 17$0.06$0.447.33
$4.00$4.50$5.00Jul 17$0.08$0.425.25
$4.00$4.50$5.00Jul 10$0.09$0.414.56
$4.00$4.50$5.00Jul 31$0.09$0.414.56
$4.00$4.50$5.00Aug 7$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Jul 17$0.07$0.436.14
$4.00$4.50$5.00Jul 17$0.08$0.425.25
$3.50$4.00$4.50Jul 10$0.09$0.414.56
$3.50$4.00$4.50Aug 7$0.09$0.414.56
$4.00$4.50$5.00Jul 10$0.17$0.331.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.11, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Jul 10-$0.14$0.36
$4.50$5.001:2Jul 17-$0.20$0.30
$4.00$4.501:2Jul 17-$0.24$0.26
$4.50$5.001:2Jul 24-$0.31$0.19
$3.50$4.001:2Jul 17-$0.38$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Jul 10-$0.11$0.39
$4.00$3.501:2Jul 31-$0.15$0.35
$4.50$4.001:2Jul 17-$0.17$0.33
$4.00$3.501:2Aug 7-$0.18$0.32
$4.50$4.001:2Jul 24-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 19.90%, avg 12.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 14$0.830.587.9%19.90%27.82%216311
$4.50Aug 7$0.730.557.9%17.51%25.42%77963
$5.00Aug 14$0.660.5119.9%15.83%35.73%2444
$5.00Aug 7$0.650.4819.9%15.59%35.49%189931
$4.50Jul 31$0.630.557.9%15.11%23.02%3133.5K
$4.50Jul 24$0.570.507.9%13.67%21.58%3392.5K
$5.00Jul 31$0.500.4619.9%11.99%31.89%3172.4K
$4.50Jul 17$0.430.487.9%10.31%18.23%3.2K5.2K
$5.00Jul 24$0.430.4119.9%10.31%30.22%7342.5K
$5.00Jul 17$0.300.3719.9%7.19%27.10%5.2K37.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126,580
Total Puts 61,657
Put/Call Ratio 0.49
Net Difference 64,923

Prior's Put/Call Breakdown

Total Calls 380,832
Total Puts 143,871
Put/Call Ratio 0.38
Net Difference 236,961

Prior 7-Day Put/Call Summary

Total Calls 1,572,913
Total Puts 537,113
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All