Tour v290
SOXS
DAILY SEMICONDUCTOR BEAR 3X SHS NEW FEBRUARY 2026 ETF
$4.51 +16.84%
$4.43 (-1.77%)🌙
as of 07/02 07:01 PM
(7/1 19:01) ◀
|
Thursday, July 2, 2026 (7:01pm)
January 2026
|
▶ (7/6 19:00)
◀ 7/2 19:01 ▶

Option Volume

Detail
ℹ
Current (07/02) 524,703
Calls: 380,832 (73%)
Puts: 143,871 (27%)
Prior (07/01) 328,536
Calls: 263,947 (80%)
Puts: 64,589 (20%)
Current vs Prior +59.71%
Calls: +44.28% (Calls)
Puts: +122.75% (Puts)
Prior 7-Day Total 2,332,016
Calls: 1,786,291 (77%)
Puts: 545,725 (23%)
Prior 7-Day Average 333,145
Calls: 255,184 (77%)
Puts: 77,960 (23%)
Current vs Prior 7-Day Avg +57.50%
Calls: +49.24%
Puts: +84.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $26.38M
Calls: $21.82M (83%)
Puts: $4.56M (17%)
Prior (07/01) $16.32M
Calls: $11.93M (73%)
Puts: $4.39M (27%)
Current vs Prior +61.60%
Calls: +82.90%
Puts: +3.75%
Prior 7-Day Total $112.75M
Calls: $76.08M (67%)
Puts: $36.67M (33%)
Prior 7-Day Average $16.11M
Calls: $10.87M (67%)
Puts: $5.24M (33%)
Current vs Prior 7-Day Avg +63.78%
Calls: +100.78%
Puts: -12.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.38
Prior (07/01) 0.24
Current vs Prior +54.38%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +19.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 925,165
Calls: 701,385 (76%)
Puts: 223,780 (24%)
Prior (07/01) 881,071
Calls: 674,778 (77%)
Puts: 206,293 (23%)
Current vs Prior +5.00%
Prior 7-Day Total 5,852,179
Calls: 3,941,390 (77%)
Puts: 1,201,129 (23%)
Prior 7-Day Average 836,025
Calls: 656,898 (77%)
Puts: 200,188 (23%)
Current vs Prior 7-Day Avg +10.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 0.89% | 21.51%31.04% | 60.09%
Prior 9.84% | 23.32%-- | --
Current vs Prior +118.47% | +33.14%-- | --
Prior 7-Day Avg 14.48% | 24.59%-- | --
Current vs 7-Day Avg +48.52% | +26.22%-- | --
Prior 7-Day Eod 9.84% | 23.32%-- | --
Current vs 7-Day Eod +118.47% | +33.14%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Prior 2.54% | 5.38%
Calls: 1.85% | 6.85%
Puts: 3.23% | 3.92%
Current vs Prior +1704.72% | -45.72%
Prior 7-Day Avg 10.44% | 4.79%
Calls: 2.31% | 5.91%
Puts: 4.40% | 4.43%
Current vs 7-Day Avg +339.15% | -39.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($21.82M) vs puts ($4.56M). Elevated premium activity with dollar volume up 62% vs prior. Dollar volume significantly above 7-day average (64% higher). Above-average activity with volume up 60% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 5.1%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.480.49$0.492.0%20.5K0.5513.4K
$4.00Jul 170.910.94$0.933.2%5.9K0.7019.3K
$5.00Jul 170.520.55$0.545.6%20.7K0.4828.6K
$4.00Jul 20.500.54$0.527.7%65.3K0.9545.1K
$4.50Jul 170.680.74$0.718.5%2.7K0.584.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 171.021.04$1.031.9%1.0K0.523.9K
$4.50Jul 100.470.48$0.482.1%8.9K0.44506
$4.00Jul 100.220.23$0.234.3%8.8K0.282.6K
$4.00Jul 170.410.43$0.424.8%4.2K0.3014.5K
$5.00Jul 100.800.84$0.824.9%1.6K0.595.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.57, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.280.34$0.3119.4%25.5K0.418.1K
$4.50Jul 100.480.49$0.492.0%20.5K0.5513.4K
$4.00Jul 20.500.54$0.527.7%65.3K0.9545.1K
$5.00Jul 170.520.55$0.545.6%20.7K0.4828.6K
$4.50Jul 170.680.74$0.718.5%2.7K0.584.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 100.220.23$0.234.3%8.8K0.282.6K
$4.00Jul 170.410.43$0.424.8%4.2K0.3014.5K
$4.50Jul 100.470.48$0.482.1%8.9K0.44506
$4.50Jul 170.660.71$0.697.2%1.5K0.42193
$5.00Jul 100.800.84$0.824.9%1.6K0.595.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.64, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 20.500.54$0.527.7%65.3K0.9545.1K
$4.00Jul 100.690.77$0.7311.0%21.3K0.7220.0K
$4.50Jul 20.010.04$0.03100.0%59.4K0.7017.9K
$4.00Jul 170.910.94$0.933.2%5.9K0.7019.3K
$4.00Jul 311.131.30$1.2114.0%1.4K0.683.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 20.430.55$0.4924.5%1.6K0.951.5K
$5.00Jul 100.800.84$0.824.9%1.6K0.595.4K
$5.00Jul 171.021.04$1.031.9%1.0K0.523.9K

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 320.0K, top 65.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 20.500.54$0.527.7%65.3K0.9545.1K
$4.50Jul 20.010.04$0.03100.0%59.4K0.7017.9K
$5.00Jul 100.280.34$0.3119.4%25.5K0.418.1K
$4.00Jul 100.690.77$0.7311.0%21.3K0.7220.0K
$5.00Jul 170.520.55$0.545.6%20.7K0.4828.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 20.000.01$0.01100.0%25.4K0.0413.8K
$4.50Jul 20.000.01$0.01100.0%19.6K0.381.5K
$4.50Jul 100.470.48$0.482.1%8.9K0.44506
$4.00Jul 100.220.23$0.234.3%8.8K0.282.6K
$4.00Jul 170.410.43$0.424.8%4.2K0.3014.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 262.3%, max 334.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 2Aug 7912.0%210.0%334.3%65.6K45.6K
$5.00Jul 2Aug 14800.0%239.0%234.7%14.3K17.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 2Aug 14912.0%264.0%245.5%25.5K13.8K
$5.00Jul 2Aug 14800.0%239.0%234.7%1.6K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 2.57, avg 1.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 24$0.14$0.36$0.142.57$4.64
$4.00$4.50Jul 24$0.15$0.35$0.152.33$4.15
$4.50$5.00Jul 17$0.17$0.33$0.171.94$4.67
$4.50$5.00Jul 10$0.18$0.32$0.181.78$4.68
$4.50$5.00Aug 14$0.20$0.30$0.201.50$4.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.18$0.32$0.181.78$4.32
$4.50$4.00Jul 31$0.19$0.31$0.191.63$4.31
$5.00$4.50Jul 24$0.22$0.28$0.221.27$4.78
$4.50$4.00Jul 10$0.25$0.25$0.251.00$4.25
$5.00$4.50Aug 7$0.25$0.25$0.251.00$4.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 2.13, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 31$0.27$0.27$0.231.17$4.27
$4.00$4.50Aug 7$0.25$0.25$0.251.00$4.25
$4.00$4.50Jul 10$0.24$0.24$0.260.92$4.24
$4.00$4.50Jul 17$0.22$0.22$0.280.79$4.22
$4.50$5.00Jul 31$0.22$0.22$0.280.79$4.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 17$0.34$0.34$0.162.13$4.66
$5.00$4.50Jul 10$0.34$0.34$0.162.12$4.66
$5.00$4.50Jul 31$0.29$0.29$0.211.38$4.71
$4.50$4.00Jul 17$0.27$0.27$0.231.17$4.23
$4.50$4.00Jul 10$0.25$0.25$0.251.00$4.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.33, cheapest $0.21)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 2Jul 10$0.21912.0%173.0%
$5.00Jul 2Jul 10$0.30800.0%186.0%
$4.50Jul 2Jul 10$0.4656.0%181.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 2Jul 10$0.22912.0%173.0%
$5.00Jul 2Jul 10$0.33800.0%186.0%
$4.50Jul 2Jul 10$0.4756.0%181.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 0.89% of stock, avg 35.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 2$0.03$0.01$0.04$4.46$4.540.89%
$5.00Jul 2$0.01$0.49$0.50$4.50$5.5011.09%
$4.00Jul 2$0.52$0.01$0.53$3.47$4.5311.75%
$4.00Jul 10$0.73$0.23$0.96$3.04$4.9621.29%
$4.50Jul 10$0.49$0.48$0.97$3.53$5.4721.51%
$5.00Jul 10$0.31$0.82$1.13$3.87$6.1325.06%
$4.00Jul 17$0.93$0.42$1.35$2.65$5.3529.93%
$4.50Jul 17$0.71$0.69$1.40$3.10$5.9031.04%
$4.00Jul 24$0.94$0.46$1.40$2.60$5.4031.04%
$5.00Jul 17$0.54$1.03$1.57$3.43$6.5734.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 11.97% of stock, avg 22.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 10$0.31$0.23$0.54$3.46$5.54
$5.00$4.50Jul 10$0.31$0.48$0.79$3.71$5.79
$5.00$4.00Jul 17$0.54$0.42$0.96$3.04$5.96
$5.00$4.00Jul 24$0.65$0.46$1.11$2.89$6.11
$5.00$4.50Jul 17$0.54$0.69$1.23$3.27$6.23
$5.00$4.50Jul 24$0.65$0.93$1.58$2.92$6.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 17$0.05$0.459.00
$4.00$4.50$5.00Jul 31$0.05$0.459.00
$4.00$4.50$5.00Jul 10$0.06$0.447.33
$4.00$4.50$5.00Aug 7$0.28$0.220.79
$4.00$4.50$5.00Jul 2$0.47$0.030.06
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 17$0.07$0.436.14
$4.00$4.50$5.00Aug 7$0.07$0.436.14
$4.00$4.50$5.00Jul 10$0.09$0.414.56
$4.00$4.50$5.00Jul 31$0.10$0.404.00
$4.00$4.50$5.00Jul 2$0.48$0.020.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.13, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Jul 10-$0.13$0.37
$4.00$4.501:2Jul 10-$0.25$0.25
$4.50$5.001:2Jul 17-$0.37$0.13
$4.00$4.501:2Jul 17-$0.49$0.01
$4.00$4.501:2Jul 2$0.46$0.04
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Jul 10-$0.14$0.36
$4.50$4.001:2Jul 17-$0.15$0.35
$5.00$4.501:2Jul 17-$0.35$0.15
$5.00$4.501:2Jul 2$0.47$0.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 17.74%, avg 12.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 14$0.800.5110.9%17.74%28.60%49--
$5.00Aug 7$0.750.5410.9%16.63%27.49%928287
$5.00Jul 24$0.560.4810.9%12.42%23.28%4432.4K
$5.00Jul 17$0.520.4810.9%11.53%22.39%20.7K28.6K
$5.00Jul 31$0.470.5110.9%10.42%21.29%2.5K1.4K
$5.00Jul 10$0.280.4110.9%6.21%17.07%25.5K8.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 380,832
Total Puts 143,871
Put/Call Ratio 0.38
Net Difference 236,961

Prior's Put/Call Breakdown

Total Calls 263,947
Total Puts 64,589
Put/Call Ratio 0.24
Net Difference 199,358

Prior 7-Day Put/Call Summary

Total Calls 1,786,291
Total Puts 545,725
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All