Tour v500
SOXS
DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF
$45.21 +7.44%
$45.09 (-0.27%)🌙
as of 08/10 07:09 PM
(8/7 19:10) ◀
|
Monday, August 10, 2026 (7:09pm)
January 2026
|
▶ (8/11 19:11)
◀ 8/10 19:09 ▶

Option Volume

Detail
ℹ
Current (08/10) 28,900
Calls: 20,627 (71%)
Puts: 8,273 (29%)
Prior (08/07) 43,394
Calls: 26,651 (61%)
Puts: 16,743 (39%)
Current vs Prior -33.40%
Calls: -22.60% (Calls)
Puts: -50.59% (Puts)
Prior 7-Day Total 336,095
Calls: 213,142 (63%)
Puts: 122,953 (37%)
Prior 7-Day Average 48,013
Calls: 30,448 (63%)
Puts: 17,564 (37%)
Current vs Prior 7-Day Avg -39.81%
Calls: -32.26%
Puts: -52.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $9.49M
Calls: $6.29M (66%)
Puts: $3.21M (34%)
Prior (08/07) $12.22M
Calls: $4.53M (37%)
Puts: $7.69M (63%)
Current vs Prior -22.33%
Calls: +38.69%
Puts: -58.28%
Prior 7-Day Total $112.31M
Calls: $65.57M (58%)
Puts: $46.73M (42%)
Prior 7-Day Average $16.04M
Calls: $9.37M (58%)
Puts: $6.68M (42%)
Current vs Prior 7-Day Avg -40.83%
Calls: -32.91%
Puts: -51.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.40
Prior (08/07) 0.63
Current vs Prior -36.16%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -30.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 191,852
Calls: 154,583 (81%)
Puts: 37,269 (19%)
Prior (08/07) 248,125
Calls: 197,228 (79%)
Puts: 50,897 (21%)
Current vs Prior -22.68%
Prior 7-Day Total 2,081,053
Calls: 1,700,086 (82%)
Puts: 380,967 (18%)
Prior 7-Day Average 297,293
Calls: 242,869 (82%)
Puts: 54,423 (18%)
Current vs Prior 7-Day Avg -35.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 14.11% | 19.31%19.31% | 41.10%
Prior 15.47% | 24.43%24.43% | 43.25%
Current vs Prior -8.78% | -20.96%-20.96% | -4.98%
Prior 7-Day Avg 14.80% | 24.28%30.97% | 48.69%
Current vs 7-Day Avg -4.68% | -20.49%-37.64% | -15.59%
Prior 7-Day Eod 15.47% | 24.43%24.43% | 43.25%
Current vs 7-Day Eod -8.78% | -20.96%-20.96% | -4.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Prior 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($6.29M). Extreme bullish P/C ratio of 0.40 - heavy call buying (20,627 calls vs 8,273 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (154,583 calls vs 37,269 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.1%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 142.793.00$2.907.2%1.6K0.54737
$46.00Aug 142.322.52$2.428.3%4050.48215
$42.50Aug 144.054.40$4.228.3%1090.6854
$42.00Aug 144.354.75$4.558.8%7850.71506
$43.00Aug 143.854.25$4.059.9%9400.65425
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 142.322.45$2.385.5%120.43--
$40.00Aug 140.800.85$0.836.0%6580.201.2K
$43.50Aug 141.912.03$1.976.1%650.3884
$42.00Aug 212.662.83$2.756.2%60.3475
$38.00Aug 282.382.55$2.476.9%10.24--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.77, cheapest $0.46)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 140.800.96$0.8818.2%480.23519
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 140.430.49$0.4613.0%3120.12303
$39.50Aug 140.670.78$0.7315.1%770.1823
$40.00Aug 140.800.85$0.836.0%6580.201.2K
$40.50Aug 140.900.98$0.948.5%250.2216

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.64, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 146.409.05$7.7334.3%20.909
$38.00Aug 146.707.95$7.3317.1%160.8830
$38.50Aug 145.557.40$6.4828.5%10.85--
$39.00Aug 145.257.00$6.1328.5%30.855
$40.00Aug 145.406.25$5.8314.6%2070.80291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 149.1511.00$10.0718.4%1020.86118
$53.00Aug 148.159.90$9.0319.4%30.83--
$52.00Aug 147.359.70$8.5227.6%50.8081
$50.00Aug 145.758.10$6.9333.9%120.72621
$54.00Aug 2811.1513.05$12.1015.7%10.67--

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 17.2K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 142.793.00$2.907.2%1.6K0.54737
$50.00Aug 141.011.15$1.0813.0%1.4K0.27716
$48.00Aug 141.501.75$1.6315.3%1.1K0.37150
$44.00Aug 143.153.60$3.3813.3%1.1K0.59295
$43.00Aug 143.854.25$4.059.9%9400.65425
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 140.800.85$0.836.0%6580.201.2K
$40.00Sep 185.606.60$6.1016.4%4090.32429
$41.00Sep 186.157.10$6.6314.3%3900.342
$38.00Aug 140.430.49$0.4613.0%3120.12303
$39.00Aug 140.470.70$0.5939.0%2440.15242

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 6.8%, max 20.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Aug 14Aug 28147.6%122.2%20.8%10433
$41.50Aug 14Aug 21150.6%133.8%12.6%838
$48.00Aug 14Aug 28147.8%133.6%10.7%1.1K150
$39.00Aug 14Aug 21147.6%135.8%8.7%55
$40.50Aug 14Sep 4148.6%137.1%8.4%66
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Aug 14Aug 21157.2%136.2%15.5%9625
$54.00Aug 14Aug 28150.3%131.3%14.5%103118
$39.50Aug 14Aug 21150.8%138.8%8.6%8123
$41.50Aug 14Sep 4150.6%140.6%7.2%3166
$37.00Aug 14Sep 18159.6%151.1%5.6%213571

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 10.54, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.50$48.00Aug 28$0.13$1.37$0.1310.54$46.63
$51.00$52.00Aug 14$0.15$0.85$0.155.67$51.15
$52.00$53.00Aug 14$0.16$0.84$0.165.25$52.16
$51.00$52.00Sep 4$0.17$0.83$0.174.88$51.17
$43.00$44.00Sep 18$0.17$0.83$0.174.88$43.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$37.00Aug 28$0.17$0.83$0.174.88$37.83
$38.50$38.00Aug 21$0.10$0.40$0.104.00$38.40
$40.50$40.00Aug 14$0.11$0.39$0.113.55$40.39
$38.00$37.00Aug 21$0.23$0.77$0.233.35$37.77
$38.50$38.00Aug 14$0.14$0.36$0.142.57$38.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 8.09, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Sep 4$0.89$0.89$0.118.09$49.89
$44.50$45.00Aug 21$0.40$0.40$0.104.00$44.90
$40.00$40.50Sep 4$0.38$0.38$0.123.17$40.38
$40.00$41.00Sep 18$0.75$0.75$0.253.00$40.75
$42.00$43.00Sep 18$0.75$0.75$0.253.00$42.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$44.50Aug 14$0.40$0.40$0.104.00$44.60
$44.00$43.00Sep 18$0.80$0.80$0.204.00$43.20
$52.00$50.00Aug 14$1.59$1.59$0.413.88$50.41
$48.00$45.00Aug 28$2.37$2.37$0.633.76$45.63
$54.00$50.00Aug 28$3.05$3.05$0.953.21$50.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $1.69, cheapest $0.83)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Aug 14Aug 21$0.90148.3%132.6%
$39.00Aug 14Aug 21$0.97147.6%135.8%
$54.00Aug 14Aug 21$0.99150.3%138.6%
$42.00Aug 14Aug 21$1.03142.3%133.3%
$45.00Aug 14Aug 21$1.05151.9%130.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Aug 14Aug 21$0.83159.6%140.0%
$50.00Aug 14Aug 21$0.92147.5%144.7%
$38.50Aug 14Aug 21$0.94157.2%136.2%
$38.00Aug 14Aug 21$0.98152.3%138.4%
$39.00Aug 14Aug 21$1.09147.6%135.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 12.03% of stock, avg 21.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Aug 14$3.06$2.38$5.44$39.06$49.9412.03%
$43.50Aug 14$3.50$1.97$5.47$38.03$48.9712.10%
$44.00Aug 14$3.38$2.22$5.60$38.40$49.6012.39%
$46.00Aug 14$2.42$3.18$5.60$40.40$51.6012.39%
$41.50Aug 14$4.35$1.27$5.62$35.88$47.1212.43%
$45.00Aug 14$2.90$2.78$5.68$39.32$50.6812.56%
$41.00Aug 14$4.65$1.08$5.73$35.27$46.7312.67%
$42.50Aug 14$4.22$1.52$5.74$36.76$48.2412.70%
$43.00Aug 14$4.05$1.78$5.83$37.17$48.8312.90%
$42.00Aug 14$4.55$1.30$5.85$36.15$47.8512.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 7.54% of stock, avg 18.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$43.00Aug 14$1.63$1.78$3.41$39.59$51.41
$47.50$43.00Aug 14$1.72$1.78$3.50$39.50$51.00
$48.00$43.50Aug 14$1.63$1.97$3.60$39.90$51.60
$47.50$43.50Aug 14$1.72$1.97$3.69$39.81$51.19
$47.00$43.00Aug 14$2.02$1.78$3.80$39.20$50.80
$48.00$44.00Aug 14$1.63$2.22$3.85$40.15$51.85
$46.50$43.00Aug 14$2.15$1.78$3.93$39.07$50.43
$47.50$44.00Aug 14$1.72$2.22$3.94$40.06$51.44
$47.00$43.50Aug 14$2.02$1.97$3.99$39.51$50.99
$48.00$44.50Aug 14$1.63$2.38$4.01$40.49$52.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 14.00, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4250/51Aug 28$1.40$0.1014.00$40.10$51.40
43/4445/47Sep 18$1.80$0.209.00$42.20$46.80
39/4040/42Sep 4$1.34$0.168.38$38.66$41.84
39/4043/44Sep 4$0.89$0.118.09$39.11$43.89
40/4245/46Aug 28$1.33$0.177.82$40.17$46.33
40/4148/49Sep 11$0.88$0.127.33$40.12$49.38
40/4150/51Sep 18$0.88$0.127.33$40.12$50.88
39/4042/43Aug 21$0.87$0.136.69$38.63$42.87
41/4250/51Sep 18$0.87$0.136.69$41.13$50.87
37/3940/42Sep 4$1.73$0.276.41$37.27$42.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 14$0.05$0.9519.00
$52.00$53.00$54.00Aug 14$0.06$0.9415.67
$40.00$40.50$41.00Aug 14$0.08$0.425.25
$43.00$44.00$45.00Sep 11$0.17$0.834.88
$49.00$49.50$50.00Aug 14$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Sep 11$0.10$0.909.00
$43.00$43.50$44.00Aug 14$0.06$0.447.33
$42.00$43.00$44.00Sep 18$0.12$0.887.33
$41.00$42.00$43.00Sep 18$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.41, 11 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$53.00$54.001:2Aug 14-$0.37$0.63
$52.00$53.001:2Aug 14-$0.41$0.59
$51.00$52.001:2Aug 14-$0.58$0.42
$50.00$51.001:2Aug 14-$0.68$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$0.41$4.59
$37.00$36.501:2Aug 14-$0.18$0.32
$38.00$37.501:2Aug 14-$0.28$0.22
$38.50$38.001:2Aug 14-$0.32$0.18
$37.50$37.001:2Aug 14-$0.39$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 15.26%, avg 6.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Sep 18$6.900.554.0%15.26%19.22%2--
$50.00Sep 18$6.000.5010.6%13.27%23.87%177506
$51.00Sep 18$5.650.4812.8%12.50%25.30%39205
$49.00Sep 4$5.050.498.4%11.17%19.55%36
$47.50Sep 4$4.950.515.1%10.95%16.01%13
$48.50Sep 11$4.900.497.3%10.84%18.12%2--
$45.50Sep 4$4.850.550.6%10.73%11.37%5--
$46.00Aug 28$4.800.541.8%10.62%12.36%1--
$49.00Sep 11$4.650.488.4%10.29%18.67%2--
$54.00Sep 18$4.650.4419.4%10.29%29.73%22207

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,627
Total Puts 8,273
Put/Call Ratio 0.40
Net Difference 12,354

Prior's Put/Call Breakdown

Total Calls 26,651
Total Puts 16,743
Put/Call Ratio 0.63
Net Difference 9,908

Prior 7-Day Put/Call Summary

Total Calls 213,142
Total Puts 122,953
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All