Tour v526
SOXS
DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF
$47.05 +6.47%
$45.69 (-2.89%)🌙
as of 08/19 07:03 PM
(8/18 19:04) ◀
|
Wednesday, August 19, 2026 (7:03pm)
January 2026
|
▶ (8/20 19:06)
◀ 8/19 19:03 ▶

Option Volume

Detail
ℹ
Current (08/19) 31,634
Calls: 18,208 (58%)
Puts: 13,426 (42%)
Prior (08/18) 100,137
Calls: 44,098 (44%)
Puts: 56,039 (56%)
Current vs Prior -68.41%
Calls: -58.71% (Calls)
Puts: -76.04% (Puts)
Prior 7-Day Total 333,573
Calls: 189,685 (57%)
Puts: 143,888 (43%)
Prior 7-Day Average 47,653
Calls: 27,097 (57%)
Puts: 20,555 (43%)
Current vs Prior 7-Day Avg -33.62%
Calls: -32.81%
Puts: -34.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $10.52M
Calls: $7.30M (69%)
Puts: $3.22M (31%)
Prior (08/18) $31.99M
Calls: $20.66M (65%)
Puts: $11.33M (35%)
Current vs Prior -67.11%
Calls: -64.67%
Puts: -71.56%
Prior 7-Day Total $103.50M
Calls: $59.33M (57%)
Puts: $44.18M (43%)
Prior 7-Day Average $14.79M
Calls: $8.48M (57%)
Puts: $6.31M (43%)
Current vs Prior 7-Day Avg -28.83%
Calls: -13.86%
Puts: -48.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.74
Prior (08/18) 1.27
Current vs Prior -41.98%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +5.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/19) 231,694
Calls: 175,844 (76%)
Puts: 55,850 (24%)
Prior (08/18) 313,016
Calls: 209,500 (67%)
Puts: 103,516 (33%)
Current vs Prior -25.98%
Prior 7-Day Total 1,593,715
Calls: 1,192,883 (75%)
Puts: 400,832 (25%)
Prior 7-Day Average 227,673
Calls: 170,411 (75%)
Puts: 57,261 (25%)
Current vs Prior 7-Day Avg +1.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 8.76% | 17.22%8.76% | 30.92%
Prior 10.41% | 18.67%10.41% | 31.18%
Current vs Prior -15.88% | -7.79%-15.88% | -0.83%
Prior 7-Day Avg 10.74% | 18.11%15.09% | 34.64%
Current vs 7-Day Avg -18.47% | -4.94%-41.99% | -10.72%
Prior 7-Day Eod 10.41% | 18.67%10.41% | 31.18%
Current vs 7-Day Eod -15.88% | -7.79%-15.88% | -0.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Prior 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($7.30M). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 68% vs prior. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 6.9%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 1110.8011.20$11.003.6%620.79367
$46.00Aug 212.332.45$2.395.0%6450.62825
$47.00Aug 283.703.90$3.805.3%600.54722
$46.00Aug 284.204.50$4.356.9%740.58518
$39.00Aug 217.908.55$8.237.9%120.96673
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 282.662.86$2.767.2%2150.38304
$52.00Sep 189.3510.20$9.778.7%20.5396

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.51, cheapest $0.06)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 210.050.06$0.0616.7%2120.031.3K
$45.00Aug 210.901.00$0.9510.5%5020.30571

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 217.7510.00$8.8825.3%1010.98614
$39.00Aug 217.908.55$8.237.9%120.96673
$40.00Aug 216.257.50$6.8818.2%1320.941.4K
$41.00Aug 216.006.55$6.288.8%420.94839
$38.50Aug 217.509.50$8.5023.5%40.94504
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 217.459.35$8.4022.6%220.93457
$56.00Aug 218.2010.30$9.2522.7%20.93--
$54.00Aug 216.558.00$7.2819.9%40.9026
$51.00Aug 213.905.65$4.7836.6%70.77320
$55.00Aug 288.8510.05$9.4512.7%250.7460

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 20.2K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.710.90$0.8123.5%1.2K0.292.1K
$45.00Aug 212.953.40$3.1814.2%1.0K0.702.5K
$55.00Aug 210.110.16$0.1435.7%9630.071.3K
$47.00Aug 211.772.05$1.9114.7%7410.53361
$46.00Aug 212.332.45$2.395.0%6450.62825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.901.00$0.9510.5%5020.30571
$40.50Aug 280.921.57$1.2552.0%4480.2120
$41.00Aug 210.000.22$0.11200.0%4250.06758
$40.00Aug 210.110.15$0.1330.8%3960.06809
$40.00Aug 280.821.15$0.9833.7%3610.18543

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 7.2%, max 16.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 21Sep 4154.3%135.6%13.8%155876
$43.00Aug 21Sep 25139.5%124.4%12.1%115628
$43.50Aug 21Sep 4137.2%127.3%7.8%615811
$52.00Aug 21Sep 18142.2%132.1%7.7%3911.2K
$45.00Aug 21Oct 2136.8%127.3%7.5%1.0K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 21Sep 25154.3%132.4%16.5%68372
$45.50Aug 21Sep 25140.0%124.5%12.5%32553
$43.00Aug 21Sep 25139.5%124.4%12.1%269218
$46.00Aug 21Sep 25139.5%126.1%10.6%115119
$43.50Aug 21Sep 25137.2%124.8%10.0%41174

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 2.92, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$55.00Oct 2$1.02$2.98$1.0251%2.92$52.02
$51.00$55.00Sep 25$1.00$3.00$1.0049%3.00$52.00
$40.00$44.00Oct 2$1.93$2.07$1.9371%1.07$41.93
$48.00$50.00Oct 2$0.47$1.53$0.4756%3.26$48.47
$45.00$47.00Sep 11$0.68$1.32$0.6861%1.94$45.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$44.50Sep 25$0.10$0.90$0.1040%9.00$45.40
$45.00$44.00Oct 2$0.10$0.90$0.1038%9.00$44.90
$50.00$49.00Aug 21$0.48$0.52$0.4871%1.08$49.52
$52.00$50.00Sep 18$0.89$1.11$0.8953%1.25$51.11
$43.00$42.00Sep 25$0.20$0.80$0.2034%4.00$42.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 1.67, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$52.00Aug 28$0.80$0.80$0.2059%4.00$51.80
$53.00$54.00Sep 11$0.55$0.55$0.4558%1.22$53.55
$50.00$51.00Oct 2$0.63$0.63$0.3747%1.70$50.63
$49.00$50.00Sep 4$0.55$0.55$0.4551%1.22$49.55
$50.00$51.00Sep 25$0.55$0.55$0.4548%1.22$50.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Oct 2$1.25$1.25$0.7568%1.67$40.75
$40.00$38.00Sep 11$1.07$1.07$0.9374%1.15$38.93
$40.00$38.00Sep 4$0.91$0.91$1.0976%0.83$39.09
$45.00$44.00Sep 18$0.77$0.77$0.2362%3.35$44.23
$45.00$40.00Sep 11$1.88$1.88$3.1262%0.60$43.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $1.99, cheapest $1.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Aug 21Aug 28$1.80140.0%130.1%
$45.00Aug 21Aug 28$1.20136.8%127.8%
$46.00Aug 21Aug 28$1.96139.5%133.5%
$48.50Aug 21Aug 28$1.92135.9%131.7%
$47.00Aug 21Aug 28$1.89134.5%130.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Aug 21Aug 28$1.89140.0%130.1%
$45.00Aug 21Aug 28$1.81136.8%127.8%
$46.00Aug 21Aug 28$2.03139.5%133.5%
$47.00Aug 21Aug 28$2.03134.5%130.6%
$49.00Aug 21Aug 28$2.03136.2%132.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 7.80% of stock, avg 19.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Aug 21$2.13$1.54$3.67$42.83$50.177.80%
$47.00Aug 21$1.91$1.77$3.68$43.32$50.687.82%
$46.00Aug 21$2.39$1.37$3.76$42.24$49.767.99%
$45.50Aug 21$2.67$1.17$3.84$41.66$49.348.16%
$48.00Aug 21$1.40$2.44$3.84$44.16$51.848.16%
$47.50Aug 21$1.65$2.21$3.86$43.64$51.368.20%
$45.00Aug 21$3.18$0.95$4.13$40.87$49.138.78%
$49.00Aug 21$1.11$3.15$4.26$44.74$53.269.05%
$50.00Aug 21$0.81$3.63$4.44$45.56$54.449.44%
$44.00Aug 21$3.80$0.70$4.50$39.50$48.509.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 3.74% of stock, avg 17.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Aug 21$0.81$0.95$1.76$43.24$51.76
$50.00$45.50Aug 21$0.81$1.17$1.98$43.52$51.98
$49.00$45.00Aug 21$1.11$0.95$2.06$42.94$51.06
$49.00$45.50Aug 21$1.11$1.17$2.28$43.22$51.28
$50.00$46.00Aug 21$0.81$1.37$2.18$43.82$52.18
$48.50$45.00Aug 21$1.27$0.95$2.22$42.78$50.72
$49.00$46.00Aug 21$1.11$1.37$2.48$43.52$51.48
$48.50$45.50Aug 21$1.27$1.17$2.44$43.06$50.94
$48.50$46.00Aug 21$1.27$1.37$2.64$43.36$51.14
$50.00$46.50Aug 21$0.81$1.54$2.35$44.15$52.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 2.70, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4252/53Aug 28$0.73$0.2737%2.70$41.77$52.73
40/4052/53Aug 28$0.63$0.3745%1.70$39.87$52.63
42/4254/55Aug 28$0.63$0.3743%1.70$41.87$54.63
38/3952/53Aug 28$0.55$0.4550%1.22$38.45$52.55
38/3852/53Aug 21$0.28$0.7276%0.39$38.22$52.28
40/4054/55Aug 28$0.53$0.4751%1.13$39.97$54.53
39/4052/53Aug 21$0.29$0.7174%0.41$39.21$52.29
42/4355/56Sep 4$0.68$0.3234%2.13$42.32$55.68
42/4252/53Aug 21$0.32$0.6870%0.47$41.68$52.32
38/4055/56Sep 4$1.16$0.8443%1.38$38.84$56.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$51.00$52.00$53.00Sep 18$0.05$0.954%19.00
$49.00$50.00$51.00Aug 21$0.11$0.8913%8.09
$47.00$48.00$49.00Sep 11$0.08$0.925%11.50
$52.00$53.00$54.00Aug 21$0.10$0.908%9.00
$52.00$53.00$54.00Sep 18$0.10$0.904%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Aug 21$0.06$0.448%7.33
$43.00$43.50$44.00Aug 21$0.07$0.437%6.14
$43.00$43.50$44.00Aug 28$0.09$0.414%4.56
$41.00$41.50$42.00Aug 21$0.11$0.396%3.55
$43.50$44.00$44.50Aug 21$0.13$0.379%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-2.13, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$55.001:2Aug 21-$0.05$0.95
$52.00$53.001:2Aug 21-$0.13$0.87
$53.00$54.001:2Aug 21-$0.16$0.84
$55.00$56.001:2Aug 21-$0.16$0.84
$51.00$52.001:2Aug 21-$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$47.001:2Sep 11-$2.13$3.87
$45.00$40.001:2Sep 11-$1.09$3.91
$54.00$51.001:2Aug 21-$2.28$0.72
$41.50$41.001:2Aug 21-$0.07$0.43
$40.00$38.001:2Sep 4-$0.53$1.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 11.05%, avg 6.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 2$5.200.4516.9%11.05%27.95%213
$50.00Oct 2$6.700.536.3%14.24%20.51%1146
$48.00Oct 2$7.400.562.0%15.73%17.75%3213
$51.00Oct 2$5.800.518.4%12.33%20.72%243
$55.00Sep 25$4.100.4316.9%8.71%25.61%825
$50.00Sep 25$5.950.526.3%12.65%18.92%5112
$48.00Sep 25$6.650.552.0%14.13%16.15%128
$56.00Sep 18$3.650.3919.0%7.76%26.78%9199
$55.00Sep 18$3.850.4116.9%8.18%25.08%67736
$54.00Sep 18$4.150.4214.8%8.82%23.59%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,208
Total Puts 13,426
Put/Call Ratio 0.74
Net Difference 4,782

Prior's Put/Call Breakdown

Total Calls 44,098
Total Puts 56,039
Put/Call Ratio 1.27
Net Difference -11,941

Prior 7-Day Put/Call Summary

Total Calls 189,685
Total Puts 143,888
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All