Tour v526
SOXS
DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF
$46.25 -1.70%
$46.35 (+0.22%)🌙
as of 08/20 07:06 PM
(8/19 19:03) ◀
|
Thursday, August 20, 2026 (7:06pm)
January 2026
|
▶ (8/21 19:07)
◀ 8/20 19:06 ▶

Option Volume

Detail
ℹ
Current (08/20) 22,345
Calls: 14,044 (63%)
Puts: 8,301 (37%)
Prior (08/19) 31,634
Calls: 18,208 (58%)
Puts: 13,426 (42%)
Current vs Prior -29.36%
Calls: -22.87% (Calls)
Puts: -38.17% (Puts)
Prior 7-Day Total 336,307
Calls: 187,266 (56%)
Puts: 149,041 (44%)
Prior 7-Day Average 48,043
Calls: 26,752 (56%)
Puts: 21,291 (44%)
Current vs Prior 7-Day Avg -53.49%
Calls: -47.50%
Puts: -61.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $4.95M
Calls: $3.27M (66%)
Puts: $1.68M (34%)
Prior (08/19) $10.52M
Calls: $7.30M (69%)
Puts: $3.22M (31%)
Current vs Prior -52.98%
Calls: -55.18%
Puts: -47.99%
Prior 7-Day Total $104.53M
Calls: $60.34M (58%)
Puts: $44.19M (42%)
Prior 7-Day Average $14.93M
Calls: $8.62M (58%)
Puts: $6.31M (42%)
Current vs Prior 7-Day Avg -66.87%
Calls: -62.04%
Puts: -73.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.59
Prior (08/19) 0.74
Current vs Prior -19.84%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -20.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 180,003
Calls: 129,089 (72%)
Puts: 50,914 (28%)
Prior (08/19) 231,694
Calls: 175,844 (76%)
Puts: 55,850 (24%)
Current vs Prior -22.31%
Prior 7-Day Total 1,633,557
Calls: 1,214,144 (74%)
Puts: 419,413 (26%)
Prior 7-Day Average 233,365
Calls: 173,449 (74%)
Puts: 59,916 (26%)
Current vs Prior 7-Day Avg -22.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.88% | 15.70%5.88% | 30.49%
Prior 8.76% | 17.22%8.76% | 30.92%
Current vs Prior -32.84% | -8.82%-32.84% | -1.42%
Prior 7-Day Avg 9.98% | 17.81%13.59% | 33.18%
Current vs 7-Day Avg -41.05% | -11.87%-56.71% | -8.13%
Prior 7-Day Eod 8.76% | 17.22%8.76% | 30.92%
Current vs 7-Day Eod -32.84% | -8.82%-32.84% | -1.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Prior 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($3.27M). Light premium activity with dollar volume down 53% vs prior. Bullish P/C ratio of 0.59. Call-heavy open interest (129,089 calls vs 50,914 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.5%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 218.709.05$8.883.9%130.99189
$43.00Aug 213.453.65$3.555.6%640.89568
$38.00Sep 1110.2010.90$10.556.6%70.81377
$50.00Aug 282.002.15$2.087.2%3240.381.2K
$38.00Aug 218.108.80$8.458.3%570.99511
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Sep 183.603.90$3.758.0%50.30--
$40.00Sep 183.203.50$3.359.0%580.281.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.71, cheapest $0.54)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 210.510.58$0.5413.0%7710.32528
$47.00Aug 210.820.93$0.8812.5%8630.45448
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 218.4510.70$9.5723.5%71.00371
$37.50Aug 218.709.05$8.883.9%130.99189
$38.00Aug 218.108.80$8.458.3%570.99511
$40.50Aug 215.707.30$6.5024.6%180.98537
$40.00Aug 216.256.95$6.6010.6%1410.981.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 214.455.90$5.1828.0%41.0011
$53.00Aug 215.307.05$6.1828.3%41.00--
$55.00Aug 217.409.65$8.5326.4%31.00438
$50.00Aug 213.504.20$3.8518.2%210.95389
$49.00Aug 212.273.25$2.7635.5%170.8042

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 14.5K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.150.22$0.1936.8%1.8K0.132.2K
$47.00Aug 210.820.93$0.8812.5%8630.45448
$48.00Aug 210.510.58$0.5413.0%7710.32528
$47.50Aug 210.461.54$1.00108.0%7550.41662
$46.00Aug 211.301.79$1.5531.6%3820.59758
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 282.402.99$2.7021.9%4190.40302
$39.50Aug 210.030.14$0.09122.2%3750.04209
$38.00Aug 210.020.03$0.0333.3%3210.011.3K
$43.00Aug 210.160.23$0.2035.0%3130.12206
$45.00Aug 210.500.70$0.6033.3%2890.30762

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 3.6%, max 7.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Aug 21Sep 4150.2%139.4%7.7%763679
$44.00Aug 21Sep 18132.7%124.8%6.3%45778
$45.00Aug 21Oct 2133.9%129.9%3.1%2592.3K
$49.00Aug 21Sep 25138.4%134.7%2.7%108490
$45.50Aug 21Sep 4136.8%133.4%2.6%35549
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Aug 21Aug 28138.4%130.4%6.2%1861
$45.50Aug 21Sep 25136.8%129.7%5.5%77271
$45.00Aug 21Oct 2133.9%129.9%3.1%291781
$44.50Aug 21Sep 25132.6%128.8%2.9%84372
$46.50Aug 21Aug 28128.9%125.9%2.4%5694

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 1.11, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Sep 18$1.90$2.10$1.9073%1.11$41.90
$45.00$48.00Oct 2$1.02$1.98$1.0261%1.94$46.02
$44.00$46.00Sep 11$0.53$1.47$0.5365%2.77$44.53
$38.00$40.00Sep 11$0.87$1.13$0.8781%1.30$38.87
$50.00$52.00Sep 18$0.30$1.70$0.3049%5.67$50.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$50.00Aug 21$1.33$0.67$1.33100%0.50$50.67
$50.00$47.00Sep 4$1.22$1.78$1.2256%1.46$48.78
$49.00$48.00Aug 21$0.51$0.49$0.5180%0.96$48.49
$47.50$47.00Aug 21$0.20$0.30$0.2061%1.50$47.30
$46.00$45.50Aug 28$0.13$0.37$0.1345%2.85$45.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 1.27, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$55.00Sep 4$0.59$0.59$0.4164%1.44$54.59
$48.00$49.00Sep 11$0.73$0.73$0.2746%2.70$48.73
$54.00$55.00Sep 18$0.53$0.53$0.4758%1.13$54.53
$49.00$50.00Aug 21$0.26$0.26$0.7476%0.35$49.26
$48.50$49.00Aug 28$0.32$0.32$0.1854%1.78$48.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Oct 2$2.80$2.80$2.2061%1.27$42.20
$43.50$40.00Sep 25$1.88$1.88$1.6264%1.16$41.62
$45.00$40.00Sep 11$2.10$2.10$2.9061%0.72$42.90
$46.00$45.00Sep 18$0.85$0.85$0.1558%5.67$45.15
$40.00$37.00Sep 25$1.07$1.07$1.9372%0.55$38.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.29, cheapest $2.03)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Aug 21Aug 28$2.03150.2%128.1%
$45.50Aug 21Aug 28$2.32136.8%130.2%
$46.00Aug 21Aug 28$2.13132.1%125.8%
$46.50Aug 21Aug 28$2.27128.9%125.9%
$49.50Aug 28Sep 4$1.51131.4%134.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Aug 21Aug 28$2.27136.8%130.2%
$46.00Aug 21Aug 28$2.23132.1%125.8%
$46.50Aug 21Aug 28$2.41128.9%125.9%
$51.00Aug 28Sep 18$3.37133.6%135.7%
$47.00Aug 21Aug 28$2.30114.7%127.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 4.97% of stock, avg 16.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Aug 21$1.13$1.17$2.30$44.20$48.804.97%
$47.00Aug 21$0.88$1.48$2.36$44.64$49.365.10%
$46.00Aug 21$1.55$0.97$2.52$43.48$48.525.45%
$45.50Aug 21$1.81$0.80$2.61$42.89$48.115.64%
$47.50Aug 21$1.00$1.68$2.68$44.82$50.185.79%
$45.00Aug 21$2.10$0.60$2.70$42.30$47.705.84%
$48.00Aug 21$0.54$2.25$2.79$45.21$50.796.03%
$44.50Aug 21$2.42$0.44$2.86$41.64$47.366.18%
$44.00Aug 21$2.79$0.33$3.12$40.88$47.126.75%
$49.00Aug 21$0.45$2.76$3.21$45.79$52.216.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.88% of stock, avg 15.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.50$44.50Aug 21$0.43$0.44$0.87$43.63$49.37
$49.00$44.50Aug 21$0.45$0.44$0.89$43.61$49.89
$48.00$44.50Aug 21$0.54$0.44$0.98$43.52$48.98
$48.50$45.00Aug 21$0.43$0.60$1.03$43.97$49.53
$49.00$45.00Aug 21$0.45$0.60$1.05$43.95$50.05
$48.00$45.00Aug 21$0.54$0.60$1.14$43.86$49.14
$48.50$45.50Aug 21$0.43$0.80$1.23$44.27$49.73
$48.00$45.50Aug 21$0.54$0.80$1.34$44.16$49.34
$49.00$45.50Aug 21$0.45$0.80$1.25$44.25$50.25
$48.50$46.00Aug 21$0.43$0.97$1.40$44.60$49.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 0.61, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4249/50Aug 21$0.38$0.6266%0.61$41.12$49.38
41/4248/48Aug 21$0.23$0.2759%0.85$41.27$48.23
41/4250/51Aug 21$0.23$0.7778%0.30$41.27$50.23
42/4249/50Aug 21$0.36$0.6464%0.56$42.14$49.36
42/4248/48Aug 21$0.21$0.2956%0.72$42.29$48.21
41/4253/54Aug 28$0.52$0.4846%1.08$41.48$53.52
41/4252/53Aug 28$0.55$0.4543%1.22$41.45$52.55
43/4453/54Aug 28$0.58$0.4239%1.38$42.92$53.58
43/4452/53Aug 28$0.61$0.3936%1.56$42.89$52.61
44/4548/48Aug 21$0.27$0.2338%1.17$44.73$48.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 21$0.05$0.4511%9.00
$49.00$50.00$51.00Aug 21$0.15$0.8518%5.67
$48.00$49.00$50.00Sep 25$0.09$0.914%10.11
$37.50$38.00$38.50Aug 21$0.08$0.422%5.25
$46.00$46.50$47.00Aug 28$0.09$0.414%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.50$40.00$40.50Aug 21$0.05$0.452%9.00
$43.00$43.50$44.00Aug 21$0.07$0.437%6.14
$46.00$46.50$47.00Aug 21$0.11$0.3915%3.55
$40.50$41.00$41.50Aug 21$0.10$0.406%4.00
$37.00$37.50$38.00Aug 28$0.10$0.403%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.65, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$48.001:2Aug 21-$0.08$0.42
$51.00$52.001:2Aug 21-$0.12$0.88
$53.00$54.001:2Aug 21-$0.12$0.88
$48.00$48.501:2Aug 21-$0.32$0.18
$48.50$49.001:2Aug 21-$0.47$0.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Sep 11-$0.65$4.35
$44.00$43.501:2Aug 21-$0.13$0.37
$39.00$38.501:2Aug 21-$0.08$0.42
$43.50$43.001:2Aug 21-$0.17$0.33
$44.50$44.001:2Aug 21-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 13.30%, avg 6.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Oct 2$6.150.5110.3%13.30%23.57%2--
$50.00Oct 2$6.500.528.1%14.05%22.16%3154
$48.00Oct 2$7.000.563.8%15.14%18.92%1615
$55.00Oct 2$3.950.4318.9%8.54%27.46%614
$54.00Sep 25$4.200.4416.8%9.08%25.84%5--
$55.00Sep 25$3.900.4218.9%8.43%27.35%925
$50.00Sep 25$5.600.528.1%12.11%20.22%12--
$54.00Sep 18$3.900.4216.8%8.43%25.19%17201
$49.00Sep 25$5.700.536.0%12.32%18.27%1--
$53.00Sep 18$4.150.4314.6%8.97%23.57%9296

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,044
Total Puts 8,301
Put/Call Ratio 0.59
Net Difference 5,743

Prior's Put/Call Breakdown

Total Calls 18,208
Total Puts 13,426
Put/Call Ratio 0.74
Net Difference 4,782

Prior 7-Day Put/Call Summary

Total Calls 187,266
Total Puts 149,041
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All