Tour v526
SOXS
DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF
$47.03 +1.69%
$47.04 (+0.01%)🌙
as of 08/21 07:07 PM
(8/20 19:06) ◀
|
Friday, August 21, 2026 (7:07pm)
January 2026
|
▶ (8/25 19:04)
◀ 8/21 19:07 ▶

Option Volume

Detail
ℹ
Current (08/21) 41,067
Calls: 25,722 (63%)
Puts: 15,345 (37%)
Prior (08/20) 22,345
Calls: 14,044 (63%)
Puts: 8,301 (37%)
Current vs Prior +83.79%
Calls: +83.15% (Calls)
Puts: +84.86% (Puts)
Prior 7-Day Total 339,972
Calls: 190,042 (56%)
Puts: 149,930 (44%)
Prior 7-Day Average 48,567
Calls: 27,148 (56%)
Puts: 21,418 (44%)
Current vs Prior 7-Day Avg -15.44%
Calls: -5.26%
Puts: -28.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $11.77M
Calls: $8.26M (70%)
Puts: $3.50M (30%)
Prior (08/20) $4.95M
Calls: $3.27M (66%)
Puts: $1.68M (34%)
Current vs Prior +137.80%
Calls: +152.49%
Puts: +109.12%
Prior 7-Day Total $103.33M
Calls: $60.52M (59%)
Puts: $42.81M (41%)
Prior 7-Day Average $14.76M
Calls: $8.65M (59%)
Puts: $6.12M (41%)
Current vs Prior 7-Day Avg -20.29%
Calls: -4.44%
Puts: -42.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.60
Prior (08/20) 0.59
Current vs Prior +0.93%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -18.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 245,915
Calls: 169,369 (69%)
Puts: 76,546 (31%)
Prior (08/20) 180,003
Calls: 129,089 (72%)
Puts: 50,914 (28%)
Current vs Prior +36.62%
Prior 7-Day Total 1,606,522
Calls: 1,180,851 (74%)
Puts: 425,671 (26%)
Prior 7-Day Average 229,503
Calls: 168,693 (74%)
Puts: 60,810 (26%)
Current vs Prior 7-Day Avg +7.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.32% | 13.88%1.32% | 28.77%
Prior 5.88% | 15.70%5.88% | 30.49%
Current vs Prior +136.09% | +29.09%-77.58% | -5.63%
Prior 7-Day Avg 9.20% | 17.41%11.78% | 32.35%
Current vs 7-Day Avg +50.97% | +16.40%-88.81% | -11.06%
Prior 7-Day Eod 5.88% | 15.70%5.88% | 30.49%
Current vs 7-Day Eod +136.09% | +29.09%-77.58% | -5.63%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Prior 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($8.26M). Massive premium surge with dollar volume up 138% vs prior. Above-average activity with volume up 84% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.5%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 283.553.70$3.634.1%1380.59588
$48.00Sep 185.856.15$6.005.0%500.56296
$40.00Sep 119.109.65$9.385.9%300.7687
$43.00Aug 285.255.60$5.436.4%950.7462
$38.00Aug 218.859.45$9.156.6%4480.99509
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 283.303.50$3.405.9%320.497
$45.00Aug 281.982.15$2.078.2%4850.36657
$46.50Aug 282.712.96$2.848.8%990.444
$54.00Aug 287.558.30$7.939.5%30.7764

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.71, cheapest $0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 280.720.80$0.7610.5%5460.191.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 280.620.69$0.6610.6%4840.15756

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 10.07, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 210.000.40$0.20200.0%12999.00409
$38.50Aug 218.0010.55$9.2827.5%1501.00499
$39.00Aug 217.608.50$8.0511.2%4481.00646
$39.50Aug 216.158.90$7.5336.5%521.00202
$40.00Aug 216.858.05$7.4516.1%1241.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.110.78$0.45148.9%4411.00149
$48.00Aug 210.511.19$0.8580.0%4131.00310
$48.50Aug 210.271.91$1.09150.5%121.009
$50.00Aug 212.453.35$2.9031.0%2921.00380
$52.00Aug 213.305.45$4.3849.1%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 29.3K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.000.01$0.01100.0%2.3K0.013.0K
$47.00Aug 210.050.29$0.17141.2%1.7K0.59831
$48.00Aug 210.000.01$0.01100.0%1.4K0.03733
$50.00Aug 281.831.96$1.906.8%1.2K0.391.3K
$49.00Aug 210.000.23$0.12191.7%7860.14509
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.000.01$0.01100.0%9500.01817
$46.00Aug 210.000.01$0.01100.0%6000.02197
$45.00Aug 281.982.15$2.078.2%4850.36657
$40.00Aug 280.620.69$0.6610.6%4840.15756
$47.50Aug 210.110.78$0.45148.9%4411.00149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 4.17, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$54.00Oct 2$0.58$2.42$0.5850%4.17$51.58
$50.00$53.00Sep 11$0.45$2.55$0.4546%5.67$50.45
$40.00$46.00Sep 25$3.20$2.80$3.2072%0.87$43.20
$50.00$55.00Sep 25$1.53$3.47$1.5351%2.27$51.53
$44.50$49.00Oct 2$2.03$2.47$2.0362%1.22$46.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.00Aug 21$0.53$0.47$0.5391%0.89$50.47
$54.00$53.00Aug 21$0.57$0.43$0.57100%0.75$53.43
$48.50$48.00Aug 21$0.24$0.26$0.24100%1.08$48.26
$45.00$44.00Sep 18$0.12$0.88$0.1238%7.33$44.88
$50.00$49.00Aug 28$0.35$0.65$0.3561%1.86$49.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 1.50, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$55.00Oct 2$0.82$0.82$0.1854%4.56$54.82
$49.00$50.00Sep 11$0.80$0.80$0.2050%4.00$49.80
$54.00$55.00Sep 4$0.61$0.61$0.3965%1.56$54.61
$52.00$53.00Sep 18$0.65$0.65$0.3553%1.86$52.65
$53.00$54.00Aug 21$0.17$0.17$0.8390%0.20$53.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$40.00Oct 2$2.10$2.10$1.4065%1.50$41.40
$45.00$40.00Sep 11$2.33$2.33$2.6761%0.87$42.67
$42.50$40.00Sep 25$1.22$1.22$1.2867%0.95$41.28
$42.00$40.00Sep 18$1.02$1.02$0.9869%1.04$40.98
$42.00$40.00Sep 4$0.79$0.79$1.2172%0.65$41.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.34, cheapest $1.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Aug 28Sep 4$1.75119.3%131.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Aug 21Aug 28$2.9492.4%118.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 0.64% of stock, avg 15.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Aug 21$0.20$0.10$0.30$46.70$47.300.64%
$47.50Aug 21$0.02$0.45$0.47$47.03$47.971.00%
$46.50Aug 21$0.59$0.04$0.63$45.87$47.131.34%
$48.00Aug 21$0.01$0.85$0.86$47.14$48.861.83%
$48.50Aug 21$0.01$1.09$1.10$47.40$49.602.34%
$46.00Aug 21$1.20$0.01$1.21$44.79$47.212.57%
$49.00Aug 21$0.12$1.60$1.72$47.28$50.723.66%
$45.50Aug 21$1.65$0.11$1.76$43.74$47.263.74%
$45.00Aug 21$2.17$0.01$2.18$42.82$47.184.64%
$44.50Aug 21$2.58$0.01$2.59$41.91$47.095.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.13% of stock, avg 14.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.50Aug 21$0.02$0.04$0.06$46.44$47.56
$47.50$45.50Aug 21$0.02$0.11$0.13$45.37$47.63
$47.50$40.50Aug 21$0.02$0.12$0.14$40.36$47.64
$49.00$46.50Aug 21$0.12$0.04$0.16$46.34$49.16
$51.00$46.50Aug 21$0.12$0.04$0.16$46.34$51.16
$47.50$47.00Aug 21$0.02$0.10$0.12$46.88$47.62
$49.00$45.50Aug 21$0.12$0.11$0.23$45.27$49.23
$51.00$45.50Aug 21$0.12$0.11$0.23$45.27$51.23
$51.00$40.50Aug 21$0.12$0.12$0.24$40.26$51.24
$53.00$46.50Aug 21$0.20$0.04$0.24$46.26$53.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 7.33, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3954/55Sep 4$0.88$0.1246%7.33$38.12$54.88
43/4455/56Sep 4$0.80$0.2036%4.00$43.20$55.80
40/4254/55Sep 4$1.40$0.6037%2.33$40.60$55.40
42/4254/55Sep 4$0.79$0.2136%3.76$41.71$54.79
40/4053/54Aug 21$0.28$0.7284%0.39$40.22$53.28
42/4354/55Sep 4$0.78$0.2234%3.55$42.22$54.78
40/4051/52Aug 21$0.22$0.7885%0.28$40.28$51.22
38/3852/53Aug 28$0.46$0.5458%0.85$38.04$52.46
45/4653/54Aug 21$0.27$0.7376%0.37$45.23$53.27
43/4452/53Aug 28$0.62$0.3841%1.63$42.88$52.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Aug 21$0.17$0.3397%1.94
$50.00$51.00$52.00Aug 28$0.06$0.949%15.67
$46.00$46.50$47.00Aug 21$0.19$0.3139%1.63
$45.00$45.50$46.00Aug 21$0.07$0.431%6.14
$52.00$53.00$54.00Aug 28$0.11$0.897%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Aug 21$0.29$0.2186%0.72
$45.00$46.00$47.00Sep 11$0.06$0.946%15.67
$42.50$43.00$43.50Aug 21$0.05$0.452%9.00
$44.50$45.00$45.50Aug 21$0.10$0.4013%4.00
$40.50$41.00$41.50Aug 21$0.12$0.384%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.30, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$51.001:2Aug 21-$0.23$0.77
$48.50$49.001:2Aug 21-$0.23$0.27
$55.00$56.001:2Aug 28-$0.50$0.50
$52.00$53.001:2Aug 21-$0.39$0.61
$54.00$55.001:2Aug 28-$0.61$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$49.001:2Aug 21-$0.30$0.70
$48.00$47.501:2Aug 21-$0.05$0.45
$44.50$44.001:2Aug 21-$0.07$0.43
$42.50$42.001:2Aug 21-$0.09$0.41
$43.00$42.501:2Aug 21-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 11.06%, avg 6.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Oct 2$5.200.4614.8%11.06%25.88%1--
$50.00Oct 2$6.150.536.3%13.08%19.39%3852
$55.00Oct 2$4.150.4316.9%8.82%25.77%117
$51.00Oct 2$5.100.508.4%10.84%19.29%1245
$49.00Oct 2$5.950.544.2%12.65%16.84%10--
$52.00Sep 18$4.350.4710.6%9.25%19.82%10327
$55.00Sep 25$3.300.4216.9%7.02%23.96%126
$51.00Sep 18$4.600.498.4%9.78%18.22%10--
$50.00Sep 18$4.950.516.3%10.53%16.84%238896
$48.00Sep 18$5.850.562.1%12.44%14.50%50296

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,722
Total Puts 15,345
Put/Call Ratio 0.60
Net Difference 10,377

Prior's Put/Call Breakdown

Total Calls 14,044
Total Puts 8,301
Put/Call Ratio 0.59
Net Difference 5,743

Prior 7-Day Put/Call Summary

Total Calls 190,042
Total Puts 149,930
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All