Tour v526
SOXS
DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF
$48.42 -4.59%
$48.09 (-0.68%)🌙
as of 08/25 07:04 PM
(8/21 19:07) ◀
|
Tuesday, August 25, 2026 (7:04pm)
January 2026
|
▶ (8/26 19:05)
◀ 8/25 19:04 ▶

Option Volume

Detail
ℹ
Current (08/25) 19,845
Calls: 11,829 (60%)
Puts: 8,016 (40%)
Prior (08/21) 41,067
Calls: 25,722 (63%)
Puts: 15,345 (37%)
Current vs Prior -51.68%
Calls: -54.01% (Calls)
Puts: -47.76% (Puts)
Prior 7-Day Total 340,747
Calls: 190,642 (56%)
Puts: 150,105 (44%)
Prior 7-Day Average 48,678
Calls: 27,234 (56%)
Puts: 21,443 (44%)
Current vs Prior 7-Day Avg -59.23%
Calls: -56.57%
Puts: -62.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $6.60M
Calls: $3.51M (53%)
Puts: $3.09M (47%)
Prior (08/21) $11.77M
Calls: $8.26M (70%)
Puts: $3.50M (30%)
Current vs Prior -43.89%
Calls: -57.54%
Puts: -11.73%
Prior 7-Day Total $101.22M
Calls: $60.84M (60%)
Puts: $40.38M (40%)
Prior 7-Day Average $14.46M
Calls: $8.69M (60%)
Puts: $5.77M (40%)
Current vs Prior 7-Day Avg -54.35%
Calls: -59.64%
Puts: -46.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.68
Prior (08/21) 0.60
Current vs Prior +13.59%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -7.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 154,266
Calls: 120,214 (78%)
Puts: 34,052 (22%)
Prior (08/21) 245,915
Calls: 169,369 (69%)
Puts: 76,546 (31%)
Current vs Prior -37.27%
Prior 7-Day Total 1,627,065
Calls: 1,170,870 (72%)
Puts: 456,195 (28%)
Prior 7-Day Average 232,437
Calls: 167,267 (72%)
Puts: 65,170 (28%)
Current vs Prior 7-Day Avg -33.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 10.18% | 17.55%26.08% | 40.58%
Prior 13.88% | 20.26%1.32% | 28.77%
Current vs Prior -26.67% | -13.37%+1878.63% | +41.06%
Prior 7-Day Avg 9.89% | 17.86%9.53% | 31.51%
Current vs 7-Day Avg +2.95% | -1.71%+173.80% | +28.78%
Prior 7-Day Eod 13.88% | 20.26%1.32% | 28.77%
Current vs 7-Day Eod -26.67% | -13.37%+1878.63% | +41.06%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Prior 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.68. Call-heavy open interest (120,214 calls vs 34,052 puts) suggests bullish positioning. Declining open interest (down 37%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 9.0%, best 6.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 282.993.20$3.106.8%3030.65810
$50.00Aug 281.551.70$1.639.2%1.1K0.442.1K
$40.00Aug 288.459.30$8.889.6%470.95427
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 211.5512.60$12.088.7%100.55--
$49.00Aug 282.502.75$2.639.5%800.5063
$40.00Sep 182.002.20$2.109.5%2090.221.3K
$52.00Aug 284.304.75$4.539.9%270.71197

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.77, cheapest $0.52)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 280.480.55$0.5213.5%580.15431
$44.50Aug 280.750.88$0.8215.9%90.2291
$45.00Aug 280.851.00$0.9316.1%6620.241.1K
$40.00Sep 40.720.86$0.7917.7%850.14182

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.66, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 288.459.30$8.889.6%470.95427
$40.50Aug 287.509.50$8.5023.5%50.93--
$41.00Aug 287.209.05$8.1322.8%50.92305
$42.00Aug 286.408.15$7.2824.0%110.90--
$40.00Sep 49.0010.25$9.6313.0%430.86272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 285.607.50$6.5529.0%110.8789
$58.00Sep 49.3011.45$10.3820.7%10.771
$52.00Aug 284.304.75$4.539.9%270.71197
$55.00Sep 47.459.55$8.5024.7%10.69--
$51.00Aug 283.654.10$3.8811.6%410.6573

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 11.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 281.551.70$1.639.2%1.1K0.442.1K
$56.00Aug 280.240.42$0.3354.5%6030.13288
$51.00Aug 281.151.40$1.2719.7%5880.37566
$55.00Aug 280.400.55$0.4831.3%4730.171.9K
$48.00Aug 282.452.90$2.6816.8%3430.58428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.851.00$0.9316.1%6620.241.1K
$44.00Sep 41.572.32$1.9438.7%3580.2862
$40.00Aug 280.110.20$0.1656.2%2490.061.1K
$40.00Sep 182.002.20$2.109.5%2090.221.3K
$47.50Aug 281.602.01$1.8122.7%1810.3948

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 14.5%, max 25.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 28Sep 18141.2%114.5%23.4%692.5K
$47.00Aug 28Sep 18136.9%115.6%18.4%306810
$44.50Aug 28Sep 25143.0%121.5%17.7%314
$48.50Aug 28Sep 18138.2%120.8%14.5%16986
$46.00Aug 28Oct 2141.2%123.4%14.4%23621
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 28Sep 18137.6%109.9%25.2%9099
$48.00Aug 28Sep 18142.3%116.3%22.4%53313
$43.50Aug 28Sep 18142.8%117.1%21.9%2151
$46.00Aug 28Sep 18141.2%116.4%21.2%57259
$43.00Aug 28Sep 18145.2%121.0%20.0%60431

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 1.48, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$46.00Oct 2$1.61$2.39$1.6171%1.48$43.61
$50.00$52.00Oct 2$0.17$1.83$0.1755%10.76$50.17
$50.00$55.00Sep 25$1.65$3.35$1.6554%2.03$51.65
$44.50$48.00Sep 25$1.45$2.05$1.4566%1.41$45.95
$39.00$40.00Sep 11$0.40$0.60$0.4083%1.50$39.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$55.00Sep 4$1.88$1.12$1.8877%0.60$56.12
$48.50$47.50Sep 4$0.37$0.63$0.3746%1.70$48.13
$40.00$39.00Oct 2$0.18$0.82$0.1825%4.56$39.82
$50.00$49.00Sep 25$0.40$0.60$0.4046%1.50$49.60
$43.50$42.50Sep 4$0.19$0.81$0.1926%4.26$43.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 3.31, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$55.00Oct 2$0.85$0.85$0.1552%5.67$54.85
$50.00$51.00Sep 11$0.62$0.62$0.3850%1.63$50.62
$51.00$52.00Sep 4$0.56$0.56$0.4455%1.27$51.56
$55.00$56.00Sep 25$0.55$0.55$0.4556%1.22$55.55
$49.50$50.00Sep 4$0.35$0.35$0.1549%2.33$49.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$45.00Sep 25$1.92$1.92$0.5859%3.31$45.58
$44.00$40.00Oct 2$1.65$1.65$2.3567%0.70$42.35
$45.00$40.00Sep 25$1.81$1.81$3.1965%0.57$43.19
$43.00$42.00Sep 18$0.64$0.64$0.3670%1.78$42.36
$45.00$44.00Oct 2$0.67$0.67$0.3365%2.03$44.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.93, cheapest $3.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Aug 28Sep 4$1.82142.3%127.3%
$49.50Aug 28Sep 4$1.60141.0%129.2%
$48.50Aug 28Sep 4$1.61138.2%127.7%
$47.00Aug 28Sep 4$1.78136.9%126.4%
$52.00Aug 28Sep 4$1.43128.1%119.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Aug 28Sep 18$3.58142.3%116.3%
$46.00Aug 28Sep 4$1.54141.2%127.3%
$48.50Aug 28Sep 4$1.75138.2%127.7%
$47.00Aug 28Sep 4$1.66136.9%126.4%
$47.50Aug 28Sep 4$1.82140.2%132.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 9.58% of stock, avg 17.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Aug 28$3.10$1.54$4.64$42.36$51.649.58%
$48.00Aug 28$2.68$2.07$4.75$43.25$52.759.81%
$49.00Aug 28$2.13$2.63$4.76$44.24$53.769.83%
$47.50Aug 28$3.02$1.81$4.83$42.67$52.339.98%
$50.00Aug 28$1.63$3.20$4.83$45.17$54.839.98%
$48.50Aug 28$2.59$2.25$4.84$43.66$53.3410.00%
$46.50Aug 28$3.51$1.40$4.91$41.59$51.4110.14%
$49.50Aug 28$2.15$2.86$5.01$44.49$54.5110.35%
$51.00Aug 28$1.27$3.88$5.15$45.85$56.1510.64%
$46.00Aug 28$3.95$1.23$5.18$40.82$51.1810.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 4.96% of stock, avg 16.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$47.00Aug 28$0.86$1.54$2.40$44.60$55.40
$52.00$47.00Aug 28$1.06$1.54$2.60$44.40$54.60
$51.00$47.00Aug 28$1.27$1.54$2.81$44.19$53.81
$53.00$47.50Aug 28$0.86$1.81$2.67$44.83$55.67
$52.00$47.50Aug 28$1.06$1.81$2.87$44.63$54.87
$51.00$47.50Aug 28$1.27$1.81$3.08$44.42$54.08
$50.00$47.00Aug 28$1.63$1.54$3.17$43.83$53.17
$53.00$48.00Aug 28$0.86$2.07$2.93$45.07$55.93
$52.00$48.00Aug 28$1.06$2.07$3.13$44.87$55.13
$51.00$48.00Aug 28$1.27$2.07$3.34$44.66$54.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 1.04, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
39/4056/57Sep 4$0.51$0.4957%1.04$38.99$56.51
39/4055/56Sep 4$0.54$0.4654%1.17$38.96$55.54
39/4054/55Sep 4$0.57$0.4350%1.33$38.93$54.57
42/4257/58Aug 28$0.21$0.7979%0.27$41.79$57.21
40/4156/57Sep 4$0.45$0.5554%0.82$40.55$56.45
42/4256/57Sep 4$0.50$0.5049%1.00$42.00$56.50
40/4155/56Sep 4$0.48$0.5251%0.92$40.52$55.48
42/4255/56Sep 4$0.53$0.4746%1.13$41.97$55.53
40/4154/55Sep 4$0.51$0.4947%1.04$40.49$54.51
42/4255/56Aug 28$0.26$0.7472%0.35$41.74$55.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$45.00$47.00Sep 18$0.12$1.8811%15.67
$53.00$54.00$55.00Sep 4$0.06$0.947%15.67
$55.00$56.00$57.00Aug 28$0.09$0.916%10.11
$50.00$51.00$52.00Aug 28$0.15$0.8513%5.67
$41.50$42.00$42.50Sep 4$0.11$0.394%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Aug 28$0.06$0.444%7.33
$39.50$40.00$40.50Aug 28$0.06$0.442%7.33
$40.00$41.00$42.00Sep 18$0.09$0.915%10.11
$43.50$44.00$44.50Sep 4$0.08$0.424%5.25
$43.00$43.50$44.00Sep 18$0.09$0.412%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-1.03, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$58.001:2Aug 28-$0.07$0.93
$55.00$56.001:2Aug 28-$0.18$0.82
$56.00$57.001:2Aug 28-$0.21$0.79
$54.00$55.001:2Aug 28-$0.31$0.69
$53.00$54.001:2Aug 28-$0.44$0.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Sep 25-$1.03$3.97
$55.00$52.001:2Aug 28-$2.51$0.49
$40.50$40.001:2Aug 28-$0.09$0.41
$42.00$41.501:2Aug 28-$0.14$0.36
$45.00$42.001:2Sep 11-$0.94$2.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 8.78%, avg 6.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Oct 2$4.250.4317.7%8.78%26.50%1--
$54.00Oct 2$5.250.4811.5%10.84%22.37%155
$52.00Oct 2$5.850.527.4%12.08%19.48%1--
$55.00Oct 2$4.400.4513.6%9.09%22.68%1--
$49.00Oct 2$6.950.571.2%14.35%15.55%435
$55.00Sep 25$4.050.4513.6%8.36%21.95%727
$58.00Sep 25$3.250.3819.8%6.71%26.50%13
$50.00Sep 25$6.000.543.3%12.39%15.65%8145
$50.00Oct 2$5.650.553.3%11.67%14.93%2166
$56.00Sep 25$3.250.4215.7%6.71%22.37%757

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,829
Total Puts 8,016
Put/Call Ratio 0.68
Net Difference 3,813

Prior's Put/Call Breakdown

Total Calls 25,722
Total Puts 15,345
Put/Call Ratio 0.60
Net Difference 10,377

Prior 7-Day Put/Call Summary

Total Calls 190,642
Total Puts 150,105
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All