Tour v526
SOXS
DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF
$48.09 -0.68%
$45.19 (-6.03%)🌙
as of 08/26 07:05 PM
(8/25 19:04) ◀
|
Wednesday, August 26, 2026 (7:05pm)
January 2026
|
▶
◀ 8/26 19:05

Option Volume

Detail
ℹ
Current (08/26) 18,777
Calls: 12,791 (68%)
Puts: 5,986 (32%)
Prior (08/25) 19,845
Calls: 11,829 (60%)
Puts: 8,016 (40%)
Current vs Prior -5.38%
Calls: +8.13% (Calls)
Puts: -25.32% (Puts)
Prior 7-Day Total 301,479
Calls: 165,661 (55%)
Puts: 135,818 (45%)
Prior 7-Day Average 43,068
Calls: 23,665 (55%)
Puts: 19,402 (45%)
Current vs Prior 7-Day Avg -56.40%
Calls: -45.95%
Puts: -69.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $4.58M
Calls: $2.93M (64%)
Puts: $1.65M (36%)
Prior (08/25) $6.60M
Calls: $3.51M (53%)
Puts: $3.09M (47%)
Current vs Prior -30.55%
Calls: -16.35%
Puts: -46.66%
Prior 7-Day Total $86.87M
Calls: $52.25M (60%)
Puts: $34.63M (40%)
Prior 7-Day Average $12.41M
Calls: $7.46M (60%)
Puts: $4.95M (40%)
Current vs Prior 7-Day Avg -63.06%
Calls: -60.69%
Puts: -66.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.47
Prior (08/25) 0.68
Current vs Prior -30.94%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -37.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 106,840
Calls: 72,953 (68%)
Puts: 33,887 (32%)
Prior (08/25) 154,266
Calls: 120,214 (78%)
Puts: 34,052 (22%)
Current vs Prior -30.74%
Prior 7-Day Total 1,531,876
Calls: 1,099,849 (72%)
Puts: 432,027 (28%)
Prior 7-Day Average 218,839
Calls: 157,121 (72%)
Puts: 61,718 (28%)
Current vs Prior 7-Day Avg -51.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 9.73% | 16.55%25.02% | 38.64%
Prior 10.18% | 17.55%26.08% | 40.58%
Current vs Prior -4.42% | -5.71%-4.10% | -4.80%
Prior 7-Day Avg 10.46% | 18.05%10.94% | 32.23%
Current vs 7-Day Avg -6.98% | -8.31%+128.69% | +19.88%
Prior 7-Day Eod 10.18% | 17.55%26.08% | 40.58%
Current vs 7-Day Eod -4.42% | -5.71%-4.10% | -4.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Prior 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.93M). Extreme bullish P/C ratio of 0.47 - heavy call buying (12,791 calls vs 5,986 puts). P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (72,953 calls vs 33,887 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.4%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 183.303.50$3.405.9%670.39719
$43.00Sep 117.357.80$7.575.9%30.72--
$48.00Sep 43.804.05$3.936.4%1040.54248
$47.50Aug 282.372.55$2.467.3%200.58573
$42.50Sep 188.308.95$8.637.5%20.72--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 280.700.85$0.7719.5%2200.26735
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 289.2510.65$9.9514.1%20.96--
$39.00Aug 288.8010.35$9.5716.2%40.96--
$40.00Aug 288.208.90$8.558.2%930.94412
$41.00Aug 286.858.90$7.8826.0%10.92302
$42.00Aug 286.157.70$6.9322.4%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 286.7510.30$8.5341.6%10.9622
$55.00Aug 285.157.55$6.3537.8%140.9087
$54.00Aug 284.906.50$5.7028.1%30.84--
$53.00Aug 284.805.65$5.2316.3%80.81319
$52.00Aug 283.854.95$4.4025.0%540.75200

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 11.7K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 280.250.34$0.3030.0%1.3K0.122.0K
$50.00Aug 281.351.54$1.4513.1%8980.402.5K
$51.00Aug 281.001.14$1.0713.1%7040.33790
$49.00Aug 281.771.92$1.858.1%5450.47514
$57.00Aug 280.050.17$0.11109.1%4410.06425
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.671.01$0.8440.5%4020.251.3K
$48.00Aug 282.052.28$2.1710.6%3970.46222
$48.50Aug 281.842.64$2.2435.7%3050.5028
$40.00Aug 280.150.20$0.1827.8%2530.061.2K
$44.00Aug 280.580.75$0.6725.4%1690.20258

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 25.7%, max 46.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Aug 28Sep 11164.7%112.3%46.7%23574
$54.00Aug 28Sep 18155.8%114.6%35.9%131769
$47.00Aug 28Sep 18160.0%120.5%32.8%105707
$44.00Aug 28Sep 4162.1%122.9%31.9%49316
$48.00Aug 28Sep 18164.8%124.9%31.9%375819
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Aug 28Sep 25164.8%122.9%34.1%478222
$47.00Aug 28Sep 25160.0%122.9%30.3%141446
$44.00Aug 28Sep 25162.1%126.9%27.7%211283
$44.50Aug 28Oct 2158.3%124.6%27.0%7290
$50.00Aug 28Sep 18155.2%122.5%26.7%31918

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 1.22, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$49.00Sep 25$2.48$3.02$2.4869%1.22$45.98
$45.00$47.00Sep 18$0.42$1.58$0.4265%3.76$45.42
$43.00$45.00Sep 11$0.57$1.43$0.5772%2.51$43.57
$42.00$43.50Sep 25$0.47$1.03$0.4772%2.19$42.47
$40.00$41.50Sep 4$0.78$0.72$0.7885%0.92$40.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$53.00Aug 28$0.47$0.53$0.4784%1.13$53.53
$50.00$49.00Sep 11$0.20$0.80$0.2052%4.00$49.80
$55.00$54.00Aug 28$0.65$0.35$0.6590%0.54$54.35
$50.00$49.00Aug 28$0.34$0.66$0.3461%1.94$49.66
$49.00$48.00Sep 18$0.22$0.78$0.2246%3.55$48.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 1.05, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$52.00Sep 18$0.68$0.68$0.3250%2.13$51.68
$51.00$52.00Sep 11$0.63$0.63$0.3754%1.70$51.63
$56.00$57.00Sep 4$0.37$0.37$0.6374%0.59$56.37
$53.00$54.00Sep 18$0.56$0.56$0.4456%1.27$53.56
$53.00$54.00Sep 11$0.51$0.51$0.4959%1.04$53.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$41.50Oct 2$1.54$1.54$1.4666%1.05$42.96
$48.00$45.00Sep 11$1.82$1.82$1.1855%1.54$46.18
$45.00$42.00Sep 18$1.28$1.28$1.7265%0.74$43.72
$48.00$47.00Sep 18$0.75$0.75$0.2557%3.00$47.25
$46.00$45.00Sep 4$0.68$0.68$0.3262%2.12$45.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.64, cheapest $1.64)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Aug 28Sep 4$1.64164.7%115.5%
$46.50Aug 28Sep 4$1.83158.3%117.3%
$47.00Aug 28Sep 4$1.57160.0%122.8%
$48.00Aug 28Sep 4$1.49164.8%129.8%
$49.50Aug 28Sep 4$1.60156.6%130.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Aug 28Sep 4$1.52160.0%122.8%
$48.00Aug 28Sep 4$1.71164.8%129.8%
$46.00Aug 28Sep 4$1.73156.2%131.1%
$48.50Aug 28Sep 4$1.79154.4%129.5%
$50.00Aug 28Sep 4$1.71155.2%131.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 8.92% of stock, avg 16.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Aug 28$2.05$2.24$4.29$44.21$52.798.92%
$47.50Aug 28$2.46$1.92$4.38$43.12$51.889.11%
$50.00Aug 28$1.45$3.07$4.52$45.48$54.529.40%
$49.00Aug 28$1.85$2.73$4.58$44.42$53.589.52%
$47.00Aug 28$2.96$1.63$4.59$42.41$51.599.54%
$46.50Aug 28$3.20$1.40$4.60$41.90$51.109.57%
$48.00Aug 28$2.44$2.17$4.61$43.39$52.619.59%
$46.00Aug 28$3.53$1.19$4.72$41.28$50.729.81%
$51.00Aug 28$1.07$3.75$4.82$46.18$55.8210.02%
$52.00Aug 28$0.77$4.40$5.17$46.83$57.1710.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 4.51% of stock, avg 14.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$46.50Aug 28$0.77$1.40$2.17$44.33$54.17
$51.00$46.50Aug 28$1.07$1.40$2.47$44.03$53.47
$52.00$47.00Aug 28$0.77$1.63$2.40$44.60$54.40
$51.00$47.00Aug 28$1.07$1.63$2.70$44.30$53.70
$50.00$46.50Aug 28$1.45$1.40$2.85$43.65$52.85
$50.00$47.00Aug 28$1.45$1.63$3.08$43.92$53.08
$52.00$47.50Aug 28$0.77$1.92$2.69$44.81$54.69
$51.00$47.50Aug 28$1.07$1.92$2.99$44.51$53.99
$49.50$46.50Aug 28$1.65$1.40$3.05$43.45$52.55
$49.50$47.00Aug 28$1.65$1.63$3.28$43.72$52.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 1.56, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4156/57Sep 4$0.61$0.3956%1.56$40.39$56.61
44/4455/56Sep 11$0.83$0.1732%4.88$43.67$55.83
44/4556/57Sep 4$0.74$0.2641%2.85$44.26$56.74
41/4256/57Sep 4$0.57$0.4354%1.33$40.93$56.57
42/4256/57Sep 4$0.56$0.4451%1.27$41.94$56.56
44/4456/57Sep 11$0.70$0.3035%2.33$43.80$56.70
41/4255/56Sep 11$0.63$0.3740%1.70$41.37$55.63
43/4454/55Aug 28$0.39$0.6164%0.64$43.11$54.39
43/4455/56Aug 28$0.33$0.6769%0.49$43.17$55.33
43/4456/57Sep 4$0.55$0.4547%1.22$42.95$56.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Aug 28$0.08$0.9214%11.50
$54.00$55.00$56.00Aug 28$0.06$0.9410%15.67
$51.00$52.00$53.00Aug 28$0.09$0.9112%10.11
$55.00$56.00$57.00Aug 28$0.07$0.937%13.29
$46.50$47.00$47.50Sep 4$0.07$0.434%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Sep 18$0.06$0.946%15.67
$46.50$47.00$47.50Aug 28$0.06$0.447%7.33
$43.50$44.00$44.50Aug 28$0.06$0.444%7.33
$40.50$41.00$41.50Aug 28$0.08$0.424%5.25
$44.00$44.50$45.00Sep 25$0.08$0.422%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-1.93, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 25-$2.01$2.99
$54.00$55.001:2Aug 28-$0.11$0.89
$52.00$53.001:2Aug 28-$0.35$0.65
$51.00$52.001:2Aug 28-$0.47$0.53
$53.00$54.001:2Aug 28-$0.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$50.001:2Sep 18-$1.93$5.07
$41.50$41.001:2Aug 28-$0.11$0.39
$40.00$39.501:2Aug 28-$0.10$0.40
$39.00$38.501:2Aug 28-$0.11$0.39
$39.50$39.001:2Aug 28-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 8.73%, avg 5.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 2$4.200.4514.4%8.73%23.10%315
$50.00Oct 2$6.150.544.0%12.79%16.76%1--
$52.00Oct 2$4.700.518.1%9.77%17.90%71
$49.00Sep 25$5.900.561.9%12.27%14.16%140
$57.00Sep 25$2.970.3818.5%6.18%24.70%17
$50.00Sep 25$5.000.544.0%10.40%14.37%10145
$56.00Sep 18$3.000.3816.4%6.24%22.69%3--
$55.00Sep 18$3.300.3914.4%6.86%21.23%67719
$55.00Sep 25$3.050.4214.4%6.34%20.71%227
$50.00Sep 18$4.800.524.0%9.98%13.95%721.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,791
Total Puts 5,986
Put/Call Ratio 0.47
Net Difference 6,805

Prior's Put/Call Breakdown

Total Calls 11,829
Total Puts 8,016
Put/Call Ratio 0.68
Net Difference 3,813

Prior 7-Day Put/Call Summary

Total Calls 165,661
Total Puts 135,818
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All