Tour v526
SOXS
DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF
$49.82 +9.86%
$49.66 (-0.32%)🌙
as of 08/28 07:02 PM
(8/27 19:02) ◀
|
Friday, August 28, 2026 (7:02pm)
January 2026
|
▶ (8/31 19:03)
◀ 8/28 19:02 ▶

Option Volume

Detail
ℹ
Current (08/28) 51,784
Calls: 35,631 (69%)
Puts: 16,153 (31%)
Prior (08/27) 31,731
Calls: 19,623 (62%)
Puts: 12,108 (38%)
Current vs Prior +63.20%
Calls: +81.58% (Calls)
Puts: +33.41% (Puts)
Prior 7-Day Total 265,536
Calls: 146,315 (55%)
Puts: 119,221 (45%)
Prior 7-Day Average 37,933
Calls: 20,902 (55%)
Puts: 17,031 (45%)
Current vs Prior 7-Day Avg +36.51%
Calls: +70.47%
Puts: -5.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $10.81M
Calls: $8.42M (78%)
Puts: $2.39M (22%)
Prior (08/27) $6.09M
Calls: $3.61M (59%)
Puts: $2.48M (41%)
Current vs Prior +77.67%
Calls: +133.40%
Puts: -3.49%
Prior 7-Day Total $76.50M
Calls: $49.54M (65%)
Puts: $26.95M (35%)
Prior 7-Day Average $10.93M
Calls: $7.08M (65%)
Puts: $3.85M (35%)
Current vs Prior 7-Day Avg -1.06%
Calls: +18.98%
Puts: -37.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.45
Prior (08/27) 0.62
Current vs Prior -26.53%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -36.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 145,993
Calls: 105,327 (72%)
Puts: 40,666 (28%)
Prior (08/27) 116,540
Calls: 69,662 (60%)
Puts: 46,878 (40%)
Current vs Prior +25.27%
Prior 7-Day Total 1,348,274
Calls: 946,631 (70%)
Puts: 401,643 (30%)
Prior 7-Day Average 192,610
Calls: 135,233 (70%)
Puts: 57,377 (30%)
Current vs Prior 7-Day Avg -24.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.26% | 11.90%21.18% | 34.56%
Prior 5.60% | 13.61%23.95% | 37.11%
Current vs Prior +112.52% | +17.73%-11.57% | -6.86%
Prior 7-Day Avg 9.21% | 17.08%14.49% | 33.96%
Current vs 7-Day Avg +29.29% | -6.22%+46.17% | +1.79%
Prior 7-Day Eod 5.60% | 13.61%23.95% | 37.11%
Current vs 7-Day Eod +112.52% | +17.73%-11.57% | -6.86%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Prior 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($8.42M) vs puts ($2.39M). Elevated premium activity with dollar volume up 78% vs prior. Above-average activity with volume up 63% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (35,631 calls vs 16,153 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.6%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 45.505.85$5.686.2%2210.79852
$40.00Sep 1810.6011.30$10.956.4%490.82751
$51.00Sep 42.152.30$2.226.8%5770.46776
$47.50Sep 43.854.15$4.007.5%1860.66102
$50.00Sep 113.804.10$3.957.6%3430.54374
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Sep 42.552.74$2.657.2%3010.4634
$47.00Sep 41.551.68$1.628.0%2910.3299
$49.50Sep 113.704.05$3.889.0%330.441

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 288.4010.00$9.2017.4%2571.00461
$41.00Aug 287.109.35$8.2327.3%51.00290
$42.50Aug 286.359.05$7.7035.1%111.0035
$43.00Aug 286.607.70$7.1515.4%1121.00183
$44.00Aug 285.255.90$5.5811.6%1051.00215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 285.959.35$7.6544.4%180.9920
$55.00Aug 283.757.35$5.5564.9%180.9921
$54.00Aug 283.305.90$4.6056.5%130.9962
$53.00Aug 282.394.90$3.6568.8%60.99320
$52.00Aug 282.032.50$2.2620.8%2490.98172

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 41.3K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 280.010.08$0.05140.0%3.5K0.243.0K
$51.00Aug 280.000.01$0.01100.0%2.4K0.022.9K
$47.50Aug 281.782.48$2.1332.9%1.8K0.95416
$48.00Aug 280.982.27$1.6379.1%1.6K1.00609
$52.00Aug 280.000.01$0.01100.0%1.6K0.01854
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 280.000.01$0.01100.0%1.0K0.01341
$45.00Aug 280.000.01$0.01100.0%8770.011.6K
$48.00Aug 280.000.03$0.02150.0%6420.04420
$50.00Aug 280.180.38$0.2871.4%6340.76532
$49.00Aug 280.000.01$0.01100.0%4750.03125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 107.8%, max 107.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Aug 28Sep 18228.2%109.8%107.8%942292
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 5.67, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$50.00Oct 9$0.30$1.70$0.3058%5.67$48.30
$45.00$49.00Oct 2$1.60$2.40$1.6065%1.50$46.60
$42.50$45.00Sep 25$1.10$1.40$1.1073%1.27$43.60
$52.00$54.00Oct 2$0.46$1.54$0.4648%3.35$52.46
$41.00$42.00Sep 18$0.35$0.65$0.3579%1.86$41.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$53.00Sep 18$0.13$0.87$0.1358%6.69$53.87
$55.00$54.00Sep 4$0.36$0.64$0.3674%1.78$54.64
$55.00$54.00Sep 18$0.37$0.63$0.3760%1.70$54.63
$49.50$49.00Sep 4$0.10$0.40$0.1046%4.00$49.40
$54.00$52.00Sep 4$1.24$0.76$1.2470%0.61$52.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.94, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$57.00Sep 25$0.87$0.87$0.1360%6.69$56.87
$54.00$55.00Sep 25$0.67$0.67$0.3355%2.03$54.67
$53.00$54.00Sep 4$0.50$0.50$0.5064%1.00$53.50
$53.00$54.00Sep 18$0.61$0.61$0.3954%1.56$53.61
$50.00$52.50Oct 9$1.45$1.45$1.0545%1.38$51.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$42.00Oct 9$1.45$1.45$1.5566%0.94$43.55
$45.00$42.50Oct 2$1.31$1.31$1.1966%1.10$43.69
$46.00$45.00Oct 2$0.85$0.85$0.1564%5.67$45.15
$48.00$47.00Oct 2$0.75$0.75$0.2559%3.00$47.25
$47.00$46.00Sep 25$0.70$0.70$0.3062%2.33$46.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.50, cheapest $2.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Aug 28Sep 4$2.58228.2%100.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Aug 28Sep 4$2.42228.2%100.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 0.66% of stock, avg 14.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 28$0.05$0.28$0.33$49.67$50.330.66%
$49.50Aug 28$0.35$0.23$0.58$48.92$50.081.16%
$49.00Aug 28$0.74$0.01$0.75$48.25$49.751.51%
$48.50Aug 28$1.00$0.03$1.03$47.47$49.532.07%
$51.00Aug 28$0.01$1.27$1.28$49.72$52.282.57%
$48.00Aug 28$1.63$0.02$1.65$46.35$49.653.31%
$47.50Aug 28$2.13$0.05$2.18$45.32$49.684.38%
$52.00Aug 28$0.01$2.26$2.27$49.73$54.274.56%
$46.50Aug 28$2.90$0.01$2.91$43.59$49.415.84%
$47.00Aug 28$3.05$0.03$3.08$43.92$50.086.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.16% of stock, avg 14.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$48.50Aug 28$0.05$0.03$0.08$48.42$50.08
$50.00$47.50Aug 28$0.05$0.05$0.10$47.40$50.10
$50.00$41.50Aug 28$0.05$0.14$0.19$41.31$50.19
$50.00$49.50Aug 28$0.05$0.23$0.28$49.22$50.28
$50.00$40.50Aug 28$0.05$0.25$0.30$40.20$50.30
$55.00$48.00Sep 4$1.00$1.97$2.97$45.03$57.97
$54.00$48.00Sep 4$1.18$1.97$3.15$44.85$57.15
$53.00$48.00Sep 4$1.68$1.97$3.65$44.35$56.65
$55.00$48.50Sep 4$1.00$2.20$3.20$45.30$58.20
$54.00$48.50Sep 4$1.18$2.20$3.38$45.12$57.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 4.56, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4255/56Sep 11$0.82$0.1848%4.56$41.18$55.82
46/4758/59Sep 11$0.89$0.1140%8.09$46.11$58.89
42/4355/56Sep 11$0.81$0.1945%4.26$42.19$55.81
40/4055/56Sep 4$0.59$0.4163%1.44$39.91$55.59
40/4058/59Sep 4$0.45$0.5574%0.82$40.05$58.45
41/4258/59Sep 11$0.61$0.3956%1.56$41.39$58.61
44/4455/56Sep 4$0.65$0.3552%1.86$43.85$55.65
40/4057/58Sep 4$0.44$0.5671%0.79$40.06$57.44
44/4458/59Sep 4$0.51$0.4963%1.04$43.99$58.51
42/4358/59Sep 11$0.60$0.4053%1.50$42.40$58.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$49.00$49.50$50.00Aug 28$0.09$0.4176%4.56
$51.00$52.00$53.00Sep 4$0.06$0.9410%15.67
$49.00$50.00$51.00Sep 25$0.07$0.935%13.29
$50.00$51.00$52.00Sep 18$0.09$0.916%10.11
$48.00$48.50$49.00Sep 4$0.09$0.416%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$49.00$49.50$50.00Sep 11$0.05$0.454%9.00
$42.50$43.00$43.50Sep 4$0.10$0.406%4.00
$48.00$48.50$49.00Sep 4$0.12$0.386%3.17
$44.00$45.00$46.00Sep 18$0.15$0.856%5.67
$48.50$49.00$49.50Aug 28$0.24$0.2630%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.81, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$48.501:2Aug 28-$0.37$0.13
$48.50$49.001:2Aug 28-$0.48$0.02
$58.00$59.001:2Aug 28-$0.06$0.94
$57.00$58.001:2Aug 28-$0.07$0.93
$58.00$59.001:2Sep 4-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$50.001:2Sep 11-$0.81$3.19
$52.00$51.001:2Aug 28-$0.28$0.72
$53.00$52.001:2Aug 28-$0.87$0.13
$50.00$49.501:2Aug 28-$0.18$0.32
$43.50$43.001:2Aug 28-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 14.05%, avg 5.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 9$7.000.550.4%14.05%14.41%276
$52.50Oct 9$5.350.495.4%10.74%16.12%1--
$55.00Oct 9$4.100.4410.4%8.23%18.63%5--
$55.00Oct 2$4.000.4410.4%8.03%18.43%2118
$54.00Sep 25$4.000.458.4%8.03%16.42%282
$55.00Sep 25$3.650.4110.4%7.33%17.72%16142
$52.00Oct 2$4.550.484.4%9.13%13.51%13--
$54.00Oct 2$3.700.458.4%7.43%15.82%3--
$50.00Sep 25$5.450.540.4%10.94%11.30%161186
$59.00Sep 25$2.200.3418.4%4.42%22.84%17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,631
Total Puts 16,153
Put/Call Ratio 0.45
Net Difference 19,478

Prior's Put/Call Breakdown

Total Calls 19,623
Total Puts 12,108
Put/Call Ratio 0.62
Net Difference 7,515

Prior 7-Day Put/Call Summary

Total Calls 146,315
Total Puts 119,221
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All