Tour v526
SOXS
DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF
$49.02 -1.61%
$49.22 (+0.41%)🌙
as of 08/31 07:03 PM
(8/28 19:02) ◀
|
Monday, August 31, 2026 (7:03pm)
January 2026
|
▶
◀ 8/31 19:03

Option Volume

Detail
ℹ
Current (08/31) 22,210
Calls: 14,138 (64%)
Puts: 8,072 (36%)
Prior (08/28) 51,784
Calls: 35,631 (69%)
Puts: 16,153 (31%)
Current vs Prior -57.11%
Calls: -60.32% (Calls)
Puts: -50.03% (Puts)
Prior 7-Day Total 217,183
Calls: 137,848 (63%)
Puts: 79,335 (37%)
Prior 7-Day Average 31,026
Calls: 19,692 (63%)
Puts: 11,333 (37%)
Current vs Prior 7-Day Avg -28.42%
Calls: -28.21%
Puts: -28.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $9.38M
Calls: $6.91M (74%)
Puts: $2.47M (26%)
Prior (08/28) $10.81M
Calls: $8.42M (78%)
Puts: $2.39M (22%)
Current vs Prior -13.20%
Calls: -17.93%
Puts: +3.45%
Prior 7-Day Total $55.32M
Calls: $37.31M (67%)
Puts: $18.01M (33%)
Prior 7-Day Average $7.90M
Calls: $5.33M (67%)
Puts: $2.57M (33%)
Current vs Prior 7-Day Avg +18.76%
Calls: +29.69%
Puts: -3.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.57
Prior (08/28) 0.45
Current vs Prior +25.94%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -3.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 107,471
Calls: 82,036 (76%)
Puts: 25,435 (24%)
Prior (08/28) 145,993
Calls: 105,327 (72%)
Puts: 40,666 (28%)
Current vs Prior -26.39%
Prior 7-Day Total 1,181,251
Calls: 842,458 (71%)
Puts: 338,793 (29%)
Prior 7-Day Average 168,750
Calls: 120,351 (71%)
Puts: 48,399 (29%)
Current vs Prior 7-Day Avg -36.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 9.51% | 14.75%20.36% | 33.62%
Prior 11.90% | 16.02%21.18% | 34.56%
Current vs Prior -20.13% | -7.92%-3.86% | -2.74%
Prior 7-Day Avg 9.42% | 16.70%16.03% | 34.44%
Current vs 7-Day Avg +0.92% | -11.69%+27.04% | -2.38%
Prior 7-Day Eod 11.90% | 16.02%21.18% | 34.56%
Current vs 7-Day Eod -20.13% | -7.92%-3.86% | -2.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Prior 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($6.91M). Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.57. Call-heavy open interest (82,036 calls vs 25,435 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.4%, best 4.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 41.701.80$1.755.7%1.3K0.451.9K
$47.00Oct 26.857.45$7.158.4%3670.606
$45.00Sep 186.407.00$6.709.0%4020.711.7K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 42.102.20$2.154.7%1260.4763
$49.00Sep 255.405.85$5.638.0%830.4417
$50.00Sep 255.956.45$6.208.1%860.4738
$49.50Sep 42.352.55$2.458.2%900.51308

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.55, cheapest $0.10)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 40.090.10$0.1010.0%2460.04476
$40.00Sep 180.901.08$0.9918.2%1210.151.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 48.0010.00$9.0022.2%650.96912
$41.00Sep 46.909.35$8.1330.1%20.96--
$42.00Sep 46.208.50$7.3531.3%40.9349
$39.50Sep 49.1511.65$10.4024.0%20.935
$40.00Sep 118.2010.00$9.1019.8%340.92109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Sep 47.8510.35$9.1027.5%60.92--
$58.00Oct 211.6514.10$12.8819.0%20.64--
$52.00Sep 114.555.80$5.1824.1%10.596
$57.00Oct 911.6013.95$12.7718.4%20.59--
$56.00Oct 911.0513.10$12.0817.0%20.57--

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 15.9K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Sep 40.450.73$0.5947.5%1.4K0.20448
$50.00Sep 41.701.80$1.755.7%1.3K0.451.9K
$43.50Oct 98.5511.10$9.8226.0%1.0K0.68--
$52.00Sep 40.951.13$1.0417.3%9770.321.6K
$53.00Sep 40.510.88$0.7052.9%5720.241.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 40.540.69$0.6224.2%8390.20167
$44.50Sep 40.370.97$0.6789.6%6610.1968
$44.00Sep 40.340.56$0.4548.9%4190.15563
$47.00Sep 41.001.40$1.2033.3%3390.33252
$48.00Sep 41.451.81$1.6322.1%2820.40100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 9.1%, max 18.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Sep 4Sep 11115.4%97.1%18.9%18118
$46.00Sep 4Sep 1197.7%94.2%3.8%21199
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Sep 4Oct 2116.4%111.3%4.5%66568

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 2.65, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Oct 9$1.37$3.63$1.3753%2.65$51.37
$45.00$49.00Sep 18$1.92$2.08$1.9271%1.08$46.92
$43.00$45.00Sep 11$1.00$1.00$1.0082%1.00$44.00
$51.00$54.00Sep 25$0.82$2.18$0.8250%2.66$51.82
$42.00$43.00Sep 11$0.40$0.60$0.4085%1.50$42.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Sep 4$0.16$0.34$0.1655%2.13$49.84
$49.00$47.00Sep 18$0.72$1.28$0.7244%1.78$48.28
$50.00$49.00Oct 2$0.41$0.59$0.4146%1.44$49.59
$48.50$48.00Sep 4$0.18$0.32$0.1844%1.78$48.32
$48.00$47.50Sep 4$0.18$0.32$0.1840%1.78$47.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 0.61, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$58.00Sep 11$0.37$0.37$0.6377%0.59$57.37
$54.00$55.00Sep 18$0.51$0.51$0.4959%1.04$54.51
$56.00$57.00Sep 18$0.45$0.45$0.5565%0.82$56.45
$52.00$53.00Sep 11$0.50$0.50$0.5058%1.00$52.50
$49.50$50.00Sep 18$0.38$0.38$0.1244%3.17$49.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Sep 25$1.90$1.90$3.1067%0.61$43.10
$45.50$43.50Oct 9$1.05$1.05$0.9564%1.11$44.45
$41.50$40.00Oct 2$0.68$0.68$0.8274%0.83$40.82
$49.00$48.00Oct 2$0.72$0.72$0.2856%2.57$48.28
$48.00$47.00Sep 11$0.64$0.64$0.3659%1.78$47.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.37, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Sep 4Sep 11$0.50115.4%97.1%
$49.50Sep 4Sep 11$1.20113.3%99.2%
$49.00Sep 4Sep 11$1.34107.1%98.7%
$50.00Sep 4Sep 11$1.39107.5%101.6%
$51.00Sep 4Sep 11$1.35104.4%100.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Sep 4Sep 11$0.77115.4%97.1%
$49.50Sep 4Sep 11$1.23113.3%99.2%
$49.00Sep 4Sep 18$1.98107.1%101.0%
$50.00Sep 4Sep 11$1.12107.5%101.6%
$47.00Sep 4Sep 11$1.11103.8%100.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 8.89% of stock, avg 15.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Sep 4$2.55$1.81$4.36$44.14$52.868.89%
$49.00Sep 4$2.21$2.15$4.36$44.64$53.368.89%
$50.00Sep 4$1.75$2.61$4.36$45.64$54.368.89%
$47.00Sep 4$3.20$1.20$4.40$42.60$51.408.98%
$48.00Sep 4$2.77$1.63$4.40$43.60$52.408.98%
$47.50Sep 4$3.01$1.45$4.46$43.04$51.969.10%
$49.50Sep 4$2.08$2.45$4.53$44.97$54.039.24%
$46.00Sep 4$4.22$0.77$4.99$41.01$50.9910.18%
$46.50Sep 4$4.05$1.23$5.28$41.22$51.7810.77%
$45.00Sep 4$4.72$0.62$5.34$39.66$50.3410.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 3.88% of stock, avg 12.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$47.00Sep 4$0.70$1.20$1.90$45.10$54.90
$52.00$47.00Sep 4$1.04$1.20$2.24$44.76$54.24
$53.00$47.50Sep 4$0.70$1.45$2.15$45.35$55.15
$52.00$47.50Sep 4$1.04$1.45$2.49$45.01$54.49
$51.00$47.00Sep 4$1.32$1.20$2.52$44.48$53.52
$53.00$48.00Sep 4$0.70$1.63$2.33$45.67$55.33
$51.00$47.50Sep 4$1.32$1.45$2.77$44.73$53.77
$52.00$48.00Sep 4$1.04$1.63$2.67$45.33$54.67
$51.00$48.00Sep 4$1.32$1.63$2.95$45.05$53.95
$53.00$48.50Sep 4$0.70$1.81$2.51$45.99$55.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 6.69, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4456/57Sep 18$0.87$0.1338%6.69$43.13$56.87
44/4457/58Sep 11$0.72$0.2851%2.57$43.78$57.72
46/4657/58Sep 4$0.61$0.3958%1.56$45.89$57.61
46/4652/53Sep 4$0.80$0.2038%4.00$45.70$52.80
42/4356/57Sep 18$0.76$0.2441%3.17$42.24$56.76
44/4455/56Sep 11$0.71$0.2945%2.45$43.79$55.71
40/4157/58Sep 11$0.51$0.4965%1.04$40.49$57.51
44/4556/57Sep 18$0.81$0.1934%4.26$44.19$56.81
45/4657/58Sep 11$0.67$0.3347%2.03$44.83$57.67
41/4257/58Sep 4$0.33$0.6780%0.49$41.17$57.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Sep 11$0.06$0.445%7.33
$50.00$51.00$52.00Sep 4$0.15$0.8514%5.67
$40.00$41.00$42.00Sep 4$0.09$0.913%10.11
$55.00$56.00$57.00Sep 4$0.12$0.885%7.33
$49.00$49.50$50.00Sep 11$0.13$0.374%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Sep 4$0.07$0.433%6.14
$42.00$43.00$44.00Sep 18$0.11$0.897%8.09
$43.50$44.00$44.50Sep 4$0.12$0.387%3.17
$48.00$48.50$49.00Sep 4$0.16$0.347%2.13
$44.50$45.00$45.50Sep 4$0.19$0.314%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-1.08, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$50.001:2Oct 9-$2.97$3.03
$55.00$56.001:2Sep 4-$0.17$0.83
$52.00$53.001:2Sep 4-$0.36$0.64
$54.00$55.001:2Sep 4-$0.27$0.73
$57.00$58.001:2Sep 11-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$50.001:2Oct 2-$1.08$6.92
$42.50$42.001:2Sep 4-$0.08$0.42
$41.00$40.001:2Sep 11-$0.23$0.77
$43.50$43.001:2Sep 4-$0.19$0.31
$44.50$44.001:2Sep 4-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 7.85%, avg 4.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 9$3.850.4412.2%7.85%20.05%45
$57.00Oct 2$3.100.3916.3%6.32%22.60%1--
$52.00Oct 2$4.700.496.1%9.59%15.67%527
$55.00Oct 2$3.650.4212.2%7.45%19.65%225
$50.00Oct 2$5.450.542.0%11.12%13.12%392
$50.00Oct 9$5.400.532.0%11.02%13.02%133
$55.00Sep 25$3.000.4012.2%6.12%18.32%32167
$54.00Sep 25$3.050.4310.2%6.22%16.38%1--
$50.00Sep 25$4.650.532.0%9.49%11.49%46271
$50.00Sep 18$4.100.542.0%8.36%10.36%961.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,138
Total Puts 8,072
Put/Call Ratio 0.57
Net Difference 6,066

Prior's Put/Call Breakdown

Total Calls 35,631
Total Puts 16,153
Put/Call Ratio 0.45
Net Difference 19,478

Prior 7-Day Put/Call Summary

Total Calls 137,848
Total Puts 79,335
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All