Tour v528
SOXS
DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF
$33.63 -0.09%
$33.75 (+0.36%)🌙
as of 09/24 07:08 PM
(9/21 19:02) ◀
|
Thursday, September 24, 2026 (7:09pm)
January 2026
|
▶ (9/25 18:58)
◀ 9/24 19:09 ▶

Option Volume

Detail
ℹ
Current (09/24) 73,570
Calls: 58,379 (79%)
Puts: 15,191 (21%)
Prior (09/21) 77,878
Calls: 51,409 (66%)
Puts: 26,469 (34%)
Current vs Prior -5.53%
Calls: +13.56% (Calls)
Puts: -42.61% (Puts)
Prior 7-Day Total 311,465
Calls: 198,283 (64%)
Puts: 113,182 (36%)
Prior 7-Day Average 44,495
Calls: 28,326 (64%)
Puts: 16,168 (36%)
Current vs Prior 7-Day Avg +65.34%
Calls: +106.10%
Puts: -6.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $12.57M
Calls: $6.61M (53%)
Puts: $5.96M (47%)
Prior (09/21) $18.91M
Calls: $7.60M (40%)
Puts: $11.30M (60%)
Current vs Prior -33.51%
Calls: -13.08%
Puts: -47.26%
Prior 7-Day Total $70.21M
Calls: $36.07M (51%)
Puts: $34.15M (49%)
Prior 7-Day Average $10.03M
Calls: $5.15M (51%)
Puts: $4.88M (49%)
Current vs Prior 7-Day Avg +25.32%
Calls: +28.29%
Puts: +22.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.26
Prior (09/21) 0.51
Current vs Prior -49.46%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -57.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 184,592
Calls: 131,705 (71%)
Puts: 52,887 (29%)
Prior (09/21) 144,924
Calls: 90,983 (63%)
Puts: 53,941 (37%)
Current vs Prior +27.37%
Prior 7-Day Total 923,961
Calls: 603,103 (65%)
Puts: 320,858 (35%)
Prior 7-Day Average 131,994
Calls: 86,157 (65%)
Puts: 45,836 (35%)
Current vs Prior 7-Day Avg +39.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 5.41% | 13.83%23.19% | 38.66%
Prior 9.62% | 16.05%24.85% | 40.36%
Current vs Prior -43.76% | -13.84%-6.67% | -4.23%
Prior 7-Day Avg 9.30% | 15.62%13.91% | 30.95%
Current vs 7-Day Avg -41.84% | -11.50%+66.80% | +24.92%
Prior 7-Day Eod 9.62% | 16.05%24.85% | 40.36%
Current vs 7-Day Eod -43.76% | -13.84%-6.67% | -4.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Prior 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.26 - heavy call buying (58,379 calls vs 15,191 puts). P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (131,705 calls vs 52,887 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 5.8%, best 2.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 233.653.80$3.724.0%950.53316
$35.00Oct 21.511.60$1.565.8%1.2K0.452.4K
$34.00Oct 21.902.03$1.976.6%3970.53286
$34.00Sep 250.560.60$0.586.9%7.0K0.443.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 253.853.95$3.902.6%221.00258
$38.00Sep 254.304.45$4.383.4%1261.001.2K
$40.00Sep 256.306.55$6.433.9%721.001.1K
$40.00Oct 238.308.70$8.504.7%60.6547
$33.50Sep 250.680.73$0.717.0%4910.46457

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.54, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Sep 250.140.17$0.1618.8%2.8K0.17732
$35.00Sep 250.230.28$0.2619.2%5.4K0.243.2K
$34.50Sep 250.370.44$0.4117.1%1.5K0.342.1K
$34.00Sep 250.560.60$0.586.9%7.0K0.443.0K
$40.00Oct 20.350.40$0.3813.2%2.8K0.15778
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Sep 250.680.73$0.717.0%4910.46457
$34.00Sep 250.871.00$0.9413.8%7360.561.7K
$28.00Oct 20.310.36$0.3414.7%220.11199

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 254.356.65$5.5041.8%10.98--
$30.00Sep 253.255.00$4.1342.4%410.9585
$30.50Sep 252.753.75$3.2530.8%50.90--
$29.50Sep 253.855.55$4.7036.2%80.881
$31.50Sep 251.943.65$2.8061.1%70.835
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 253.853.95$3.902.6%221.00258
$38.00Sep 254.304.45$4.383.4%1261.001.2K
$38.50Sep 254.805.80$5.3018.9%71.00286
$39.00Sep 255.356.05$5.7012.3%131.00672
$39.50Sep 255.806.95$6.3818.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 59.7K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 250.560.60$0.586.9%7.0K0.443.0K
$35.00Sep 250.230.28$0.2619.2%5.4K0.243.2K
$36.00Sep 250.080.10$0.0922.2%5.1K0.113.0K
$38.00Sep 250.010.03$0.02100.0%4.8K0.036.1K
$35.50Sep 250.140.17$0.1618.8%2.8K0.17732
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 90.951.71$1.3357.1%9510.26499
$35.00Sep 251.351.79$1.5728.0%9260.761.9K
$33.00Sep 250.460.62$0.5429.6%8980.361.8K
$34.00Sep 250.871.00$0.9413.8%7360.561.7K
$33.50Sep 250.680.73$0.717.0%4910.46457

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 11.4%, max 15.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Sep 25Oct 2117.1%101.5%15.3%1.8K1.6K
$33.00Sep 25Oct 23124.8%109.8%13.6%437412
$32.00Sep 25Oct 9123.4%109.5%12.7%95176
$34.50Sep 25Oct 2109.5%99.9%9.6%1.7K2.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Sep 25Nov 6143.6%127.9%12.3%449254
$34.50Sep 25Oct 2109.5%99.9%9.6%115335
$35.50Sep 25Oct 2106.0%99.5%6.6%194206

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 1.86, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$35.50Nov 6$1.05$1.95$1.0568%1.86$33.55
$29.50$32.50Nov 6$1.35$1.65$1.3576%1.22$30.85
$30.00$32.00Oct 9$0.65$1.35$0.6576%2.08$30.65
$36.50$38.50Nov 6$0.40$1.60$0.4055%4.00$36.90
$30.50$31.50Sep 25$0.45$0.55$0.4590%1.22$30.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.00Oct 9$0.21$0.79$0.2177%3.76$39.79
$39.00$38.00Oct 2$0.32$0.68$0.3282%2.13$38.68
$37.50$37.00Sep 25$0.20$0.30$0.20100%1.50$37.30
$36.00$35.00Oct 9$0.30$0.70$0.3058%2.33$35.70
$38.00$37.50Oct 2$0.15$0.35$0.1578%2.33$37.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 1.12, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$37.00Oct 30$0.80$0.80$0.2047%4.00$36.80
$39.00$39.50Oct 9$0.33$0.33$0.1767%1.94$39.33
$39.50$40.00Oct 9$0.30$0.30$0.2070%1.50$39.80
$38.00$39.00Oct 30$0.59$0.59$0.4153%1.44$38.59
$35.00$36.00Oct 9$0.60$0.60$0.4050%1.50$35.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$30.00Oct 30$1.32$1.32$1.1862%1.12$31.18
$33.00$32.00Oct 9$0.77$0.77$0.2359%3.35$32.23
$33.50$32.50Oct 30$0.73$0.73$0.2759%2.70$32.77
$31.00$30.00Nov 6$0.57$0.57$0.4367%1.33$30.43
$33.00$32.00Oct 16$0.65$0.65$0.3558%1.86$32.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.33, cheapest $1.16)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Sep 25Oct 2$1.31124.8%108.0%
$33.50Sep 25Oct 2$1.38117.1%101.5%
$34.50Sep 25Oct 2$1.32109.5%99.9%
$34.00Sep 25Oct 2$1.39108.1%100.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Sep 25Oct 2$1.16124.8%108.0%
$33.50Sep 25Oct 2$1.11117.1%101.5%
$34.50Sep 25Oct 2$1.54109.5%99.9%
$34.00Sep 25Oct 2$1.45108.1%100.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 4.52% of stock, avg 16.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Sep 25$0.58$0.94$1.52$32.48$35.524.52%
$33.50Sep 25$0.88$0.71$1.59$31.91$35.094.73%
$33.00Sep 25$1.10$0.54$1.64$31.36$34.644.88%
$34.50Sep 25$0.41$1.26$1.67$32.83$36.174.97%
$35.00Sep 25$0.26$1.57$1.83$33.17$36.835.44%
$32.50Sep 25$1.59$0.32$1.91$30.59$34.415.68%
$32.00Sep 25$1.86$0.24$2.10$29.90$34.106.24%
$35.50Sep 25$0.16$1.99$2.15$33.35$37.656.39%
$36.00Sep 25$0.09$2.57$2.66$33.34$38.667.91%
$36.50Sep 25$0.05$2.92$2.97$33.53$39.478.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.92% of stock, avg 14.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$31.50Sep 25$0.09$0.22$0.31$31.19$36.31
$36.00$32.00Sep 25$0.09$0.24$0.33$31.67$36.33
$35.50$31.50Sep 25$0.16$0.22$0.38$31.12$35.88
$35.50$32.00Sep 25$0.16$0.24$0.40$31.60$35.90
$36.00$32.50Sep 25$0.09$0.32$0.41$32.09$36.41
$35.00$31.50Sep 25$0.26$0.22$0.48$31.02$35.48
$35.00$32.00Sep 25$0.26$0.24$0.50$31.50$35.50
$35.50$32.50Sep 25$0.16$0.32$0.48$32.02$35.98
$35.00$32.50Sep 25$0.26$0.32$0.58$31.92$35.58
$34.50$32.00Sep 25$0.41$0.24$0.65$31.35$35.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 1.63, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2838/39Oct 2$0.31$0.1961%1.63$28.19$38.81
32/3240/40Oct 2$0.37$0.1348%2.85$31.63$39.87
28/2840/40Oct 2$0.27$0.2367%1.17$28.23$39.77
28/2837/38Oct 2$0.33$0.1754%1.94$28.17$37.33
29/3040/40Oct 9$0.63$0.3745%1.70$29.37$40.13
31/3238/39Oct 2$0.34$0.1647%2.12$31.16$38.84
30/3038/39Oct 2$0.31$0.1952%1.63$30.19$38.81
29/3039/40Oct 9$0.66$0.3441%1.94$29.34$39.66
31/3240/40Oct 2$0.30$0.2052%1.50$31.20$39.80
31/3237/38Oct 2$0.36$0.1440%2.57$31.14$37.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.50$32.50$35.50Nov 6$0.30$2.7017%9.00
$32.00$33.00$34.00Oct 9$0.08$0.9211%11.50
$36.00$37.00$38.00Oct 16$0.08$0.926%11.50
$34.00$34.50$35.00Oct 2$0.07$0.438%6.14
$34.00$35.00$36.00Oct 16$0.11$0.898%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$33.50$34.00Sep 25$0.06$0.4420%7.33
$30.00$31.00$32.00Oct 9$0.06$0.9410%15.67
$31.00$32.00$33.00Oct 16$0.07$0.939%13.29
$33.50$34.00$34.50Sep 25$0.09$0.4121%4.56
$33.00$34.00$35.00Oct 16$0.08$0.929%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.10, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$35.501:2Sep 25-$0.06$0.44
$30.00$34.001:2Oct 30-$2.62$1.38
$34.50$35.001:2Sep 25-$0.11$0.39
$33.50$34.001:2Sep 25-$0.28$0.22
$34.00$34.501:2Sep 25-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$32.501:2Sep 25-$0.10$0.40
$29.50$29.001:2Oct 2-$0.12$0.38
$32.50$32.001:2Sep 25-$0.16$0.34
$28.00$27.001:2Oct 2-$0.14$0.86
$32.00$31.501:2Sep 25-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 10.11%, avg 5.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.50Nov 6$3.400.4914.5%10.11%24.59%2--
$36.00Nov 6$4.300.577.0%12.79%19.83%1.0K--
$39.00Nov 6$2.750.4916.0%8.18%24.15%4--
$40.00Oct 30$2.750.4018.9%8.18%27.12%62348
$39.50Oct 30$2.600.4517.4%7.73%25.19%3--
$36.50Nov 6$3.600.558.5%10.70%19.24%522--
$39.00Oct 30$2.740.4316.0%8.15%24.12%5--
$36.00Oct 30$3.750.537.0%11.15%18.20%114
$37.00Oct 30$3.300.4810.0%9.81%19.83%6--
$35.50Nov 6$3.800.595.6%11.30%16.86%500--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,379
Total Puts 15,191
Put/Call Ratio 0.26
Net Difference 43,188

Prior's Put/Call Breakdown

Total Calls 51,409
Total Puts 26,469
Put/Call Ratio 0.51
Net Difference 24,940

Prior 7-Day Put/Call Summary

Total Calls 198,283
Total Puts 113,182
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All