SOXS - Options Database

SOXS

DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF

$32.43 -3.57%

$32.30 (-0.40%)🌙

as of 09/25 06:58 PM

(9/24 19:09) ◀

Friday, September 25, 2026 (6:58pm)

▶

◀ 9/25 18:58

Option Volume

Detail

ℹ

Current (09/25) 68,188

Calls: 52,240 (77%)

Puts: 15,948 (23%)

Prior (09/24) 73,570

Calls: 58,379 (79%)

Puts: 15,191 (21%)

Current vs Prior -7.32%

Calls: -10.52% (Calls)

Puts: +4.98% (Puts)

Prior 7-Day Total 345,875

Calls: 235,797 (68%)

Puts: 110,078 (32%)

Prior 7-Day Average 49,410

Calls: 33,685 (68%)

Puts: 15,725 (32%)

Current vs Prior 7-Day Avg +38.00%

Calls: +55.08%

Puts: +1.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $9.35M

Calls: $4.38M (47%)

Puts: $4.96M (53%)

Prior (09/24) $12.57M

Calls: $6.61M (53%)

Puts: $5.96M (47%)

Current vs Prior -25.65%

Calls: -33.67%

Puts: -16.75%

Prior 7-Day Total $72.00M

Calls: $37.00M (51%)

Puts: $35.00M (49%)

Prior 7-Day Average $10.29M

Calls: $5.29M (51%)

Puts: $5.00M (49%)

Current vs Prior 7-Day Avg -9.14%

Calls: -17.06%

Puts: -0.77%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.31

Prior (09/24) 0.26

Current vs Prior +17.32%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -42.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 203,611

Calls: 138,923 (68%)

Puts: 64,688 (32%)

Prior (09/24) 184,592

Calls: 131,705 (71%)

Puts: 52,887 (29%)

Current vs Prior +10.30%

Prior 7-Day Total 980,930

Calls: 652,657 (67%)

Puts: 328,273 (33%)

Prior 7-Day Average 140,132

Calls: 93,236 (67%)

Puts: 46,896 (33%)

Current vs Prior 7-Day Avg +45.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.91% | 12.37%21.43% | 39.56%

Prior 5.41% | 13.83%23.19% | 38.66%

Current vs Prior +128.48% | +26.67%-7.60% | +2.34%

Prior 7-Day Avg 8.72% | 15.10%14.72% | 31.69%

Current vs 7-Day Avg +41.75% | +15.99%+45.59% | +24.83%

Prior 7-Day Eod 5.41% | 13.83%23.19% | 38.66%

Current vs 7-Day Eod +128.48% | +26.67%-7.60% | +2.34%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.84% | 2.92%

Calls: 25.00% | 3.70%

Puts: 66.67% | 2.13%

Prior 45.84% | 2.92%

Calls: 25.00% | 3.70%

Puts: 66.67% | 2.13%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.84% | 2.92%

Calls: 25.00% | 3.70%

Puts: 66.67% | 2.13%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Good

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.31 - heavy call buying (52,240 calls vs 15,948 puts). Call-heavy open interest (138,923 calls vs 64,688 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.7%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	2.28	2.42	$2.35	6.0%	227	0.42	881
$34.00	Oct 2	1.13	1.20	$1.17	6.0%	1.2K	0.39	515
$31.00	Oct 9	3.20	3.40	$3.30	6.1%	135	0.62	--
$26.00	Oct 2	6.30	6.80	$6.55	7.6%	61	0.93	--
$35.00	Oct 30	3.50	3.80	$3.65	8.2%	87	0.47	687

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 2	3.35	3.50	$3.43	4.4%	274	0.69	708
$38.00	Oct 16	6.90	7.30	$7.10	5.6%	14	0.68	186
$30.00	Oct 30	3.25	3.45	$3.35	6.0%	213	0.36	1.1K
$38.00	Oct 2	5.65	6.00	$5.83	6.0%	103	0.85	181
$38.00	Sep 25	5.45	5.80	$5.63	6.2%	141	0.99	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.65, cheapest $0.17)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Oct 2	0.50	0.58	$0.54	14.8%	78	0.22	64
$35.00	Oct 2	0.80	0.90	$0.85	11.8%	1.3K	0.31	1.5K
$38.00	Oct 9	0.78	0.90	$0.84	14.3%	422	0.24	425

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 2	0.16	0.18	$0.17	11.8%	101	0.07	15
$27.50	Oct 2	0.29	0.35	$0.32	18.8%	331	0.12	7
$30.00	Oct 2	0.77	0.94	$0.86	19.8%	322	0.28	705
$30.50	Oct 2	0.93	1.05	$0.99	12.1%	145	0.31	13

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Sep 25	5.95	7.20	$6.58	19.0%	3	1.00	--
$27.00	Sep 25	4.90	6.30	$5.60	25.0%	2	1.00	--
$29.00	Sep 25	2.95	3.65	$3.30	21.2%	3	1.00	--
$30.00	Sep 25	2.00	2.64	$2.32	27.6%	62	1.00	80
$31.00	Sep 25	1.32	1.63	$1.48	20.9%	1.2K	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Sep 25	5.95	6.40	$6.18	7.3%	48	0.99	187
$37.50	Sep 25	4.90	5.35	$5.13	8.8%	19	0.99	253
$38.00	Sep 25	5.45	5.80	$5.63	6.2%	141	0.99	1.1K
$37.00	Sep 25	4.45	5.25	$4.85	16.5%	148	0.99	847
$36.50	Sep 25	3.95	4.95	$4.45	22.5%	32	0.99	125

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 56.5K, top 9.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Sep 25	0.00	0.01	$0.01	100.0%	9.1K	0.04	538
$32.50	Sep 25	0.04	0.12	$0.08	100.0%	7.0K	0.39	97
$34.00	Sep 25	0.00	0.01	$0.01	100.0%	4.9K	0.02	3.2K
$32.00	Sep 25	0.35	0.57	$0.46	47.8%	2.6K	0.88	139
$33.50	Sep 25	0.00	0.01	$0.01	100.0%	2.5K	0.03	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Sep 25	0.00	0.01	$0.01	100.0%	1.4K	0.02	1.0K
$32.00	Sep 25	0.00	0.05	$0.03	166.7%	1.3K	0.13	2.1K
$33.00	Sep 25	0.49	0.75	$0.62	41.9%	942	0.96	1.6K
$31.50	Sep 25	0.00	0.01	$0.01	100.0%	697	0.03	286
$36.00	Oct 2	4.10	4.45	$4.28	8.2%	529	0.75	588

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.1%, max 4.1%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.50	Sep 25	Oct 30	118.2%	113.5%	4.1%	448	392

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 1.94, avg 1.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$32.00	Oct 23	$0.68	$1.32	$0.68	68%	1.94	$30.68
$30.00	$32.50	Nov 6	$1.01	$1.49	$1.01	64%	1.48	$31.01
$36.00	$37.00	Oct 23	$0.10	$0.90	$0.10	44%	9.00	$36.10
$32.00	$33.00	Oct 16	$0.24	$0.76	$0.24	55%	3.17	$32.24
$33.00	$34.00	Oct 23	$0.25	$0.75	$0.25	56%	3.00	$33.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$37.00	Oct 16	$0.42	$0.58	$0.42	68%	1.38	$37.58
$37.50	$37.00	Sep 25	$0.28	$0.22	$0.28	99%	0.79	$37.22
$36.00	$35.00	Oct 30	$0.36	$0.64	$0.36	55%	1.78	$35.64
$36.00	$35.50	Sep 25	$0.33	$0.17	$0.33	99%	0.52	$35.67
$34.00	$33.00	Oct 9	$0.47	$0.53	$0.47	55%	1.13	$33.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 1.50, avg 0.76)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$33.50	Oct 30	$0.33	$0.33	$0.17	46%	1.94	$33.33
$33.50	$34.00	Oct 30	$0.32	$0.32	$0.18	48%	1.78	$33.82
$35.00	$36.00	Oct 9	$0.37	$0.37	$0.63	61%	0.59	$35.37
$33.00	$33.50	Oct 2	$0.24	$0.24	$0.26	53%	0.92	$33.24
$36.50	$37.00	Oct 2	$0.11	$0.11	$0.39	78%	0.28	$36.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$31.00	$30.00	Oct 30	$0.60	$0.60	$0.40	60%	1.50	$30.40
$30.00	$29.00	Oct 30	$0.53	$0.53	$0.47	64%	1.13	$29.47
$29.50	$29.00	Nov 6	$0.35	$0.35	$0.15	67%	2.33	$29.15
$31.50	$31.00	Oct 30	$0.38	$0.38	$0.12	59%	3.17	$31.12
$32.00	$31.50	Oct 30	$0.37	$0.37	$0.13	58%	2.85	$31.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.75, cheapest $1.70)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Sep 25	Oct 2	$1.70	118.2%	105.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Sep 25	Oct 2	$1.79	118.2%	105.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 0.74% of stock, avg 15.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.50	Sep 25	$0.08	$0.16	$0.24	$32.26	$32.74	0.74%
$32.00	Sep 25	$0.46	$0.03	$0.49	$31.51	$32.49	1.51%
$33.00	Sep 25	$0.01	$0.62	$0.63	$32.37	$33.63	1.94%
$31.50	Sep 25	$0.89	$0.01	$0.90	$30.60	$32.40	2.78%
$33.50	Sep 25	$0.01	$1.04	$1.05	$32.45	$34.55	3.24%
$31.00	Sep 25	$1.48	$0.01	$1.49	$29.51	$32.49	4.59%
$34.00	Sep 25	$0.01	$1.61	$1.62	$32.38	$35.62	5.00%
$34.50	Sep 25	$0.01	$2.10	$2.11	$32.39	$36.61	6.51%
$30.00	Sep 25	$2.32	$0.01	$2.33	$27.67	$32.33	7.18%
$30.50	Sep 25	$2.31	$0.12	$2.43	$28.07	$32.93	7.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.34% of stock, avg 16.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$32.50	$32.00	Sep 25	$0.08	$0.03	$0.11	$31.89	$32.61
$32.50	$30.50	Sep 25	$0.08	$0.12	$0.20	$30.30	$32.70
$35.00	$30.50	Oct 2	$0.85	$0.99	$1.84	$28.66	$36.84
$34.50	$30.50	Oct 2	$1.02	$0.99	$2.01	$28.49	$36.51
$35.00	$31.00	Oct 2	$0.85	$1.17	$2.02	$28.98	$37.02
$34.50	$31.00	Oct 2	$1.02	$1.17	$2.19	$28.81	$36.69
$37.00	$29.00	Oct 9	$1.06	$1.11	$2.17	$26.83	$39.17
$34.00	$30.50	Oct 2	$1.17	$0.99	$2.16	$28.34	$36.16
$34.00	$31.00	Oct 2	$1.17	$1.17	$2.34	$28.66	$36.34
$35.00	$31.50	Oct 2	$0.85	$1.43	$2.28	$29.22	$37.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 0.85, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
27/28	36/37	Oct 2	$0.23	$0.27	66%	0.85	$27.27	$36.73
27/28	36/36	Oct 2	$0.25	$0.25	60%	1.00	$27.25	$35.75
28/29	36/37	Oct 2	$0.23	$0.27	58%	0.85	$28.77	$36.73
30/30	36/37	Oct 2	$0.26	$0.24	51%	1.08	$29.74	$36.76
28/29	36/36	Oct 2	$0.25	$0.25	51%	1.00	$28.75	$35.75
30/30	36/36	Oct 2	$0.28	$0.22	44%	1.27	$29.72	$35.78
29/30	36/37	Oct 2	$0.22	$0.28	54%	0.79	$29.28	$36.72
29/30	36/36	Oct 2	$0.24	$0.26	48%	0.92	$29.26	$35.74
29/30	37/38	Oct 16	$0.67	$0.33	31%	2.03	$29.33	$37.67
30/30	36/37	Oct 2	$0.24	$0.26	47%	0.92	$30.26	$36.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$33.00	$33.50	Sep 25	$0.07	$0.43	37%	6.14
$32.00	$32.50	$33.00	Sep 25	$0.31	$0.19	84%	0.61
$31.00	$32.00	$33.00	Oct 9	$0.08	$0.92	12%	11.50
$35.50	$36.00	$36.50	Oct 2	$0.05	$0.45	6%	9.00
$29.00	$30.00	$31.00	Oct 30	$0.08	$0.92	8%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$31.50	$32.00	$32.50	Sep 25	$0.11	$0.39	58%	3.55
$32.00	$32.50	$33.00	Sep 25	$0.33	$0.17	83%	0.52
$29.00	$30.00	$31.00	Oct 30	$0.07	$0.93	7%	13.29
$31.00	$32.00	$33.00	Oct 9	$0.10	$0.90	12%	9.00
$33.00	$34.00	$35.00	Oct 23	$0.08	$0.92	8%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-1.00, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.00	$29.00	1:2	Sep 25	-$1.00	$1.00
$31.00	$31.50	1:2	Sep 25	-$0.30	$0.20
$38.00	$38.50	1:2	Oct 2	-$0.16	$0.34
$37.00	$37.50	1:2	Oct 2	-$0.27	$0.23
$36.50	$37.00	1:2	Oct 2	-$0.32	$0.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.50	$33.00	1:2	Sep 25	-$0.20	$0.30
$34.00	$33.50	1:2	Sep 25	-$0.47	$0.03
$27.50	$27.00	1:2	Oct 2	-$0.08	$0.42
$26.50	$26.00	1:2	Oct 2	-$0.13	$0.37
$27.00	$26.50	1:2	Oct 2	-$0.22	$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 11.56%, avg 6.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.50	Nov 6	$3.75	0.49	9.5%	11.56%	21.03%	25	250
$36.00	Nov 6	$3.50	0.48	11.0%	10.79%	21.80%	2	502
$37.00	Nov 6	$2.89	0.44	14.1%	8.91%	23.00%	1	--
$32.50	Nov 6	$4.80	0.57	0.2%	14.80%	15.02%	26	--
$35.00	Oct 30	$3.50	0.47	7.9%	10.79%	18.72%	87	687
$34.00	Oct 30	$3.90	0.51	4.8%	12.03%	16.87%	114	20
$38.00	Oct 30	$2.39	0.40	17.2%	7.37%	24.55%	16	72
$33.00	Oct 30	$4.15	0.54	1.8%	12.80%	14.55%	10	--
$37.00	Oct 30	$2.57	0.41	14.1%	7.92%	22.02%	16	22
$38.50	Oct 30	$2.06	0.39	18.7%	6.35%	25.07%	2	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,240

Total Puts 15,948

Put/Call Ratio 0.31

Net Difference 36,292

Prior's Put/Call Breakdown

Total Calls 58,379

Total Puts 15,191

Put/Call Ratio 0.26

Net Difference 43,188

Prior 7-Day Put/Call Summary

Total Calls 235,797

Total Puts 110,078

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card