Tour v531
SOXS
DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF
$30.65 +3.44%
$30.46 (-0.62%)🌙
as of 10/07 06:46 PM
(10/6 18:47) ◀
|
Wednesday, October 7, 2026 (6:46pm)
January 2026
|
▶
◀ 10/7 18:46

Option Volume

Detail
ℹ
Current (10/07) 53,253
Calls: 42,098 (79%)
Puts: 11,155 (21%)
Prior (10/06) 49,770
Calls: 40,250 (81%)
Puts: 9,520 (19%)
Current vs Prior +7.00%
Calls: +4.59% (Calls)
Puts: +17.17% (Puts)
Prior 7-Day Total 294,900
Calls: 215,622 (73%)
Puts: 79,278 (27%)
Prior 7-Day Average 49,150
Calls: 30,803 (73%)
Puts: 11,325 (27%)
Current vs Prior 7-Day Avg +8.35%
Calls: +36.67%
Puts: -1.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $7.79M
Calls: $5.70M (73%)
Puts: $2.10M (27%)
Prior (10/06) $7.66M
Calls: $4.40M (57%)
Puts: $3.26M (43%)
Current vs Prior +1.72%
Calls: +29.36%
Puts: -35.63%
Prior 7-Day Total $51.94M
Calls: $25.67M (49%)
Puts: $26.27M (51%)
Prior 7-Day Average $8.66M
Calls: $3.67M (49%)
Puts: $3.75M (51%)
Current vs Prior 7-Day Avg -9.98%
Calls: +55.30%
Puts: -44.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.27
Prior (10/06) 0.24
Current vs Prior +12.03%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -43.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 176,224
Calls: 129,980 (74%)
Puts: 46,244 (26%)
Prior (10/06) 167,625
Calls: 123,694 (74%)
Puts: 43,931 (26%)
Current vs Prior +5.13%
Prior 7-Day Total 1,095,826
Calls: 757,860 (69%)
Puts: 337,966 (31%)
Prior 7-Day Average 156,546
Calls: 108,265 (69%)
Puts: 48,280 (31%)
Current vs Prior 7-Day Avg +12.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.62% | 13.44%13.44% | 32.95%
Prior 7.63% | 13.23%13.23% | 32.23%
Current vs Prior -13.17% | +1.60%+1.60% | +2.24%
Prior 7-Day Avg 8.60% | 14.52%17.90% | 36.37%
Current vs 7-Day Avg -23.02% | -7.45%-24.89% | -9.39%
Prior 7-Day Eod 7.63% | 13.23%13.23% | 32.23%
Current vs 7-Day Eod -13.17% | +1.60%+1.60% | +2.24%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Prior 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($5.70M). Extreme bullish P/C ratio of 0.27 - heavy call buying (42,098 calls vs 11,155 puts). Call-heavy open interest (129,980 calls vs 46,244 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.8%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 162.162.25$2.214.1%7710.58836
$25.00Oct 95.505.85$5.686.2%201.00124
$33.00Oct 302.222.43$2.339.0%260.4354
$31.00Oct 302.963.25$3.119.3%200.53453
$31.00Oct 161.621.78$1.709.4%3420.50469
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 204.204.40$4.304.7%480.411.2K
$30.00Oct 161.491.60$1.557.1%4940.411.6K
$35.00Nov 207.057.60$7.327.5%1090.56419
$30.00Oct 90.570.62$0.608.3%7340.371.6K
$33.00Oct 304.354.75$4.558.8%80.5639

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.72, cheapest $0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 90.660.75$0.7112.7%4.0K0.454.4K
$34.50Oct 160.580.70$0.6418.8%210.243
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 90.570.62$0.608.3%7340.371.6K
$30.50Oct 90.780.89$0.8413.1%1260.46143
$28.00Oct 160.750.84$0.8011.2%910.26126

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 95.505.85$5.686.2%201.00124
$25.50Oct 94.956.10$5.5320.8%701.00--
$26.00Oct 94.505.15$4.8313.5%1120.93122
$27.00Oct 93.504.00$3.7513.3%200.93184
$27.50Oct 93.004.55$3.7841.0%30.926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Oct 94.506.05$5.2829.4%10.97--
$36.00Oct 94.655.55$5.1017.6%40.96131
$35.00Oct 93.804.60$4.2019.0%710.96274
$34.00Oct 92.783.60$3.1925.7%190.92294
$33.50Oct 92.283.15$2.7232.0%200.8938

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 40.4K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 90.330.41$0.3721.6%4.1K0.282.1K
$31.00Oct 90.660.75$0.7112.7%4.0K0.454.4K
$35.00Oct 90.020.04$0.0366.7%3.7K0.044.8K
$31.50Oct 161.411.61$1.5113.2%2.5K0.4660
$33.00Oct 90.100.21$0.1668.7%2.4K0.151.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 90.961.15$1.0617.9%9370.55472
$30.00Oct 90.570.62$0.608.3%7340.371.6K
$28.50Oct 90.130.25$0.1963.2%6000.16894
$26.50Oct 90.030.20$0.12141.7%5310.08911
$30.00Oct 161.491.60$1.557.1%4940.411.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.5%, max 2.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Oct 9Oct 16101.6%99.1%2.6%255298
$30.50Oct 9Oct 23101.3%101.0%0.4%2631.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 0.53, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$29.00Oct 30$2.61$1.39$2.6181%0.53$27.61
$25.00$25.50Oct 9$0.15$0.35$0.15100%2.33$25.15
$25.00$27.00Nov 20$1.12$0.88$1.1276%0.79$26.12
$29.00$30.00Nov 13$0.30$0.70$0.3066%2.33$29.30
$30.00$31.50Nov 13$0.58$0.92$0.5862%1.59$30.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.50$36.00Oct 9$0.18$0.32$0.1897%1.78$36.32
$33.00$32.00Nov 20$0.22$0.78$0.2249%3.55$32.78
$33.50$33.00Oct 9$0.28$0.22$0.2888%0.79$33.22
$33.50$33.00Oct 30$0.13$0.37$0.1358%2.85$33.37
$33.50$31.00Oct 23$1.21$1.29$1.2163%1.07$32.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 0.81, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.50$32.00Nov 6$0.35$0.35$0.1547%2.33$31.85
$35.00$36.00Oct 16$0.22$0.22$0.7878%0.28$35.22
$32.50$33.00Oct 23$0.28$0.28$0.2254%1.27$32.78
$33.50$34.00Oct 16$0.20$0.20$0.3068%0.67$33.70
$34.00$34.50Oct 23$0.22$0.22$0.2863%0.79$34.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$25.00Nov 6$1.79$1.79$2.2163%0.81$27.21
$28.50$25.00Nov 13$1.43$1.43$2.0766%0.69$27.07
$29.00$25.00Oct 30$1.39$1.39$2.6163%0.53$27.61
$28.00$26.00Nov 20$0.89$0.89$1.1166%0.80$27.11
$30.00$29.00Nov 20$0.65$0.65$0.3560%1.86$29.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.99, cheapest $0.94)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Oct 9Oct 16$0.9499.4%97.8%
$31.00Oct 9Oct 16$0.9998.8%97.6%
$31.50Oct 9Oct 16$0.9998.5%98.7%
$30.50Oct 9Oct 16$1.08101.3%102.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Oct 9Oct 16$0.9599.4%97.8%
$31.00Oct 9Oct 16$1.0198.8%97.6%
$31.50Oct 9Oct 16$0.9098.5%98.7%
$30.50Oct 9Oct 16$1.04101.3%102.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 5.77% of stock, avg 17.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Oct 9$0.71$1.06$1.77$29.23$32.775.77%
$30.50Oct 9$0.97$0.84$1.81$28.69$32.315.91%
$31.50Oct 9$0.52$1.34$1.86$29.64$33.366.07%
$30.00Oct 9$1.27$0.60$1.87$28.13$31.876.10%
$29.50Oct 9$1.61$0.40$2.01$27.49$31.516.56%
$32.00Oct 9$0.37$1.71$2.08$29.92$34.086.79%
$29.00Oct 9$1.95$0.28$2.23$26.77$31.237.28%
$32.50Oct 9$0.22$2.11$2.33$30.17$34.837.60%
$33.00Oct 9$0.16$2.44$2.60$30.40$35.608.48%
$28.50Oct 9$2.42$0.19$2.61$25.89$31.118.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.14% of stock, avg 13.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$28.50Oct 9$0.16$0.19$0.35$28.15$33.35
$32.50$28.50Oct 9$0.22$0.19$0.41$28.09$32.91
$33.00$29.00Oct 9$0.16$0.28$0.44$28.56$33.44
$32.50$29.00Oct 9$0.22$0.28$0.50$28.50$33.00
$32.00$28.50Oct 9$0.37$0.19$0.56$27.94$32.56
$33.00$29.50Oct 9$0.16$0.40$0.56$28.94$33.56
$32.50$29.50Oct 9$0.22$0.40$0.62$28.88$33.12
$32.00$29.00Oct 9$0.37$0.28$0.65$28.35$32.65
$32.00$29.50Oct 9$0.37$0.40$0.77$28.73$32.77
$31.50$28.50Oct 9$0.52$0.19$0.71$27.79$32.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 2.57, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
27/2834/34Oct 16$0.36$0.1447%2.57$27.14$33.86
25/2634/34Oct 16$0.31$0.1957%1.63$25.19$33.81
28/2834/35Oct 16$0.31$0.1950%1.63$27.69$34.81
27/2834/35Oct 16$0.27$0.2354%1.17$27.23$34.77
25/2634/35Oct 16$0.22$0.2864%0.79$25.28$34.72
28/2934/35Oct 23$0.37$0.1332%2.85$28.63$34.87
26/2634/35Oct 23$0.30$0.2046%1.50$26.20$34.80
28/2834/35Oct 23$0.35$0.1535%2.33$28.15$34.85
26/2734/35Oct 23$0.29$0.2143%1.38$26.71$34.79
25/2635/36Oct 16$0.33$0.6767%0.49$25.17$35.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.50$31.00$31.50Oct 9$0.07$0.4318%6.14
$34.00$35.00$36.00Nov 6$0.08$0.927%11.50
$32.00$32.50$33.00Oct 9$0.09$0.4114%4.56
$28.00$28.50$29.00Oct 9$0.08$0.4210%5.25
$33.00$33.50$34.00Oct 30$0.06$0.443%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.50$31.00$31.50Oct 9$0.06$0.4418%7.33
$29.00$29.50$30.00Oct 9$0.08$0.4216%5.25
$31.00$31.50$32.00Oct 9$0.09$0.4116%4.56
$32.00$32.50$33.00Oct 16$0.07$0.438%6.14
$27.50$28.00$28.50Oct 23$0.08$0.426%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.85, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$28.001:2Oct 16-$0.85$2.15
$25.00$29.001:2Oct 30-$1.61$2.39
$35.00$36.001:2Oct 16-$0.09$0.91
$32.00$32.501:2Oct 9-$0.07$0.43
$33.00$33.501:2Oct 9-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$31.501:2Nov 13-$1.00$4.00
$28.50$25.001:2Nov 13-$0.09$3.41
$33.50$31.001:2Oct 23-$1.38$1.12
$29.00$28.501:2Oct 9-$0.10$0.40
$27.50$27.001:2Oct 9-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 9.10%, avg 6.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Nov 20$2.790.4117.5%9.10%26.56%283244
$34.00Nov 20$3.350.4710.9%10.93%21.86%152591
$35.00Nov 20$2.970.4414.2%9.69%23.88%34516
$33.00Nov 20$3.700.507.7%12.07%19.74%5235
$32.00Nov 20$4.050.534.4%13.21%17.62%13159
$31.00Nov 20$4.400.561.1%14.36%15.50%22113
$35.00Nov 13$2.560.4414.2%8.35%22.54%101--
$35.50Nov 13$2.420.4215.8%7.90%23.72%2--
$33.00Nov 13$3.150.517.7%10.28%17.94%32
$32.00Nov 13$3.500.544.4%11.42%15.82%300206

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,098
Total Puts 11,155
Put/Call Ratio 0.27
Net Difference 30,943

Prior's Put/Call Breakdown

Total Calls 40,250
Total Puts 9,520
Put/Call Ratio 0.24
Net Difference 30,730

Prior 7-Day Put/Call Summary

Total Calls 215,622
Total Puts 79,278
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All