SOXS - Options Database

SOXS

DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF

$29.63 +0.03%

$29.55 (-0.27%)🌙

as of 10/06 06:47 PM

(10/5 18:48) ◀

Tuesday, October 6, 2026 (6:47pm)

▶ (10/7 18:46)

◀ 10/6 18:47 ▶

Option Volume

Detail

ℹ

Current (10/06) 49,770

Calls: 40,250 (81%)

Puts: 9,520 (19%)

Prior (10/05) 39,713

Calls: 27,183 (68%)

Puts: 12,530 (32%)

Current vs Prior +25.32%

Calls: +48.07% (Calls)

Puts: -24.02% (Puts)

Prior 7-Day Total 313,318

Calls: 227,612 (73%)

Puts: 85,706 (27%)

Prior 7-Day Average 52,219

Calls: 32,516 (73%)

Puts: 12,243 (27%)

Current vs Prior 7-Day Avg -4.69%

Calls: +23.79%

Puts: -22.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $7.66M

Calls: $4.40M (57%)

Puts: $3.26M (43%)

Prior (10/05) $9.48M

Calls: $3.37M (36%)

Puts: $6.11M (64%)

Current vs Prior -19.17%

Calls: +30.84%

Puts: -46.71%

Prior 7-Day Total $53.63M

Calls: $25.65M (48%)

Puts: $27.97M (52%)

Prior 7-Day Average $8.94M

Calls: $3.66M (48%)

Puts: $4.00M (52%)

Current vs Prior 7-Day Avg -14.28%

Calls: +20.15%

Puts: -18.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.24

Prior (10/05) 0.46

Current vs Prior -48.69%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -50.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 167,625

Calls: 123,694 (74%)

Puts: 43,931 (26%)

Prior (10/05) 143,548

Calls: 95,702 (67%)

Puts: 47,846 (33%)

Current vs Prior +16.77%

Prior 7-Day Total 1,131,812

Calls: 773,089 (68%)

Puts: 358,723 (32%)

Prior 7-Day Average 161,687

Calls: 110,441 (68%)

Puts: 51,246 (32%)

Current vs Prior 7-Day Avg +3.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.63% | 13.23%13.23% | 32.23%

Prior 8.71% | 13.61%13.61% | 34.64%

Current vs Prior -12.43% | -2.76%-2.76% | -6.95%

Prior 7-Day Avg 9.28% | 15.14%19.07% | 37.41%

Current vs 7-Day Avg -17.82% | -12.59%-30.61% | -13.85%

Prior 7-Day Eod 8.71% | 13.61%13.61% | 34.64%

Current vs 7-Day Eod -12.43% | -2.76%-2.76% | -6.95%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.84% | 2.92%

Calls: 25.00% | 3.70%

Puts: 66.67% | 2.13%

Prior 45.84% | 2.92%

Calls: 25.00% | 3.70%

Puts: 66.67% | 2.13%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.84% | 2.92%

Calls: 25.00% | 3.70%

Puts: 66.67% | 2.13%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Good

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.24 - heavy call buying (40,250 calls vs 9,520 puts). P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (123,694 calls vs 43,931 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.0%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 6	6.05	6.30	$6.18	4.0%	20	0.75	--
$29.00	Oct 16	2.10	2.20	$2.15	4.7%	684	0.58	276
$31.00	Oct 16	1.26	1.32	$1.29	4.7%	117	0.41	423
$30.00	Oct 9	0.82	0.86	$0.84	4.8%	2.5K	0.47	1.6K
$32.00	Oct 16	0.95	1.00	$0.98	5.1%	289	0.34	611

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	4.60	4.80	$4.70	4.3%	65	0.43	1.2K
$29.00	Oct 9	0.67	0.70	$0.69	4.3%	987	0.38	636
$25.00	Nov 20	2.15	2.26	$2.21	5.0%	29	0.26	664
$27.00	Nov 20	3.00	3.20	$3.10	6.5%	27	0.33	286
$30.00	Nov 13	4.15	4.45	$4.30	7.0%	4	0.44	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.56, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 9	0.25	0.27	$0.26	7.7%	509	0.20	2.0K
$31.50	Oct 9	0.33	0.38	$0.36	13.9%	1.5K	0.25	1.3K
$31.00	Oct 9	0.46	0.50	$0.48	8.3%	3.4K	0.32	1.9K
$30.50	Oct 9	0.59	0.69	$0.64	15.6%	1.3K	0.39	637
$30.00	Oct 9	0.82	0.86	$0.84	4.8%	2.5K	0.47	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Oct 9	0.24	0.27	$0.26	11.5%	96	0.18	314
$28.00	Oct 9	0.34	0.37	$0.36	8.3%	308	0.23	978
$29.00	Oct 9	0.67	0.70	$0.69	4.3%	987	0.38	636
$26.00	Oct 16	0.47	0.53	$0.50	12.0%	40	0.18	254
$26.50	Oct 16	0.56	0.65	$0.61	14.8%	15	0.22	117

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 14.00, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Nov 20	0.00	0.75	$0.38	197.4%	1	999.00	--
$24.50	Oct 9	4.20	5.40	$4.80	25.0%	6	0.98	24
$24.00	Oct 9	4.70	6.95	$5.83	38.6%	5	0.98	95
$25.00	Oct 9	3.70	5.15	$4.43	32.7%	51	0.98	129
$26.00	Oct 9	3.60	4.00	$3.80	10.5%	1	0.93	121

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 9	5.00	5.85	$5.43	15.7%	101	1.00	339
$35.50	Oct 9	4.60	7.10	$5.85	42.7%	1	1.00	--
$34.50	Oct 9	3.70	5.95	$4.83	46.6%	1	0.95	--
$34.00	Oct 9	4.15	5.05	$4.60	19.6%	44	0.94	325
$33.50	Oct 9	3.40	4.60	$4.00	30.0%	3	0.92	41

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 29.2K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Oct 9	0.46	0.50	$0.48	8.3%	3.4K	0.32	1.9K
$30.00	Oct 9	0.82	0.86	$0.84	4.8%	2.5K	0.47	1.6K
$29.00	Oct 9	1.29	1.40	$1.35	8.1%	2.1K	0.63	325
$31.50	Oct 9	0.33	0.38	$0.36	13.9%	1.5K	0.25	1.3K
$29.50	Oct 9	1.05	1.11	$1.08	5.6%	1.4K	0.55	519

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.50	Oct 9	0.45	0.72	$0.59	45.8%	1.9K	0.31	319
$29.00	Oct 9	0.67	0.70	$0.69	4.3%	987	0.38	636
$25.00	Nov 13	1.51	2.25	$1.88	39.4%	453	0.25	37
$25.00	Oct 9	0.00	0.05	$0.03	166.7%	413	0.02	1.1K
$26.50	Oct 9	0.11	0.14	$0.13	23.1%	349	0.10	621

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.0%, max 9.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.50	Oct 9	Oct 16	103.8%	95.4%	8.8%	263	149

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.50	Oct 9	Oct 23	103.8%	95.1%	9.2%	1.9K	319

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 0.74, avg 1.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$29.00	Oct 30	$2.30	$1.70	$2.30	78%	0.74	$27.30
$25.00	$29.00	Nov 6	$2.25	$1.75	$2.25	75%	0.78	$27.25
$27.00	$29.00	Nov 20	$0.83	$1.17	$0.83	66%	1.41	$27.83
$30.00	$31.00	Nov 20	$0.17	$0.83	$0.17	56%	4.88	$30.17
$25.00	$26.00	Oct 9	$0.63	$0.37	$0.63	98%	0.59	$25.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$34.00	Oct 30	$0.30	$0.70	$0.30	69%	2.33	$34.70
$34.00	$33.00	Oct 16	$0.50	$0.50	$0.50	79%	1.00	$33.50
$35.00	$34.00	Nov 13	$0.35	$0.65	$0.35	63%	1.86	$34.65
$34.50	$34.00	Oct 9	$0.23	$0.27	$0.23	96%	1.17	$34.27
$33.00	$32.50	Oct 9	$0.24	$0.26	$0.24	90%	1.08	$32.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 1.11, avg 0.72)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$33.00	Nov 20	$0.60	$0.60	$0.40	49%	1.50	$32.60
$30.00	$30.50	Nov 13	$0.38	$0.38	$0.12	44%	3.17	$30.38
$33.50	$34.00	Oct 23	$0.24	$0.24	$0.26	69%	0.92	$33.74
$34.00	$34.50	Oct 16	$0.15	$0.15	$0.35	79%	0.43	$34.15
$32.50	$33.00	Oct 30	$0.25	$0.25	$0.25	59%	1.00	$32.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$25.00	Nov 13	$2.10	$2.10	$1.90	60%	1.11	$26.90
$29.00	$25.00	Nov 6	$1.90	$1.90	$2.10	58%	0.90	$27.10
$29.00	$25.00	Oct 30	$1.68	$1.68	$2.32	58%	0.72	$27.32
$29.00	$28.00	Nov 20	$0.68	$0.68	$0.32	60%	2.13	$28.32
$27.00	$26.00	Nov 20	$0.55	$0.55	$0.45	67%	1.22	$26.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.85, cheapest $0.77)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.50	Oct 9	Oct 16	$0.79	103.8%	95.4%
$29.00	Oct 9	Oct 16	$0.80	94.8%	90.3%
$31.00	Oct 9	Oct 16	$0.81	92.6%	98.0%
$30.00	Oct 9	Oct 16	$0.85	92.8%	98.3%
$29.50	Oct 9	Oct 16	$0.87	92.1%	98.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.50	Oct 9	Oct 16	$0.77	103.8%	95.4%
$29.00	Oct 9	Oct 16	$0.81	94.8%	90.3%
$31.00	Oct 9	Oct 16	$0.93	92.6%	98.0%
$30.00	Oct 9	Oct 16	$0.79	92.8%	98.3%
$29.50	Oct 9	Oct 16	$1.04	92.1%	98.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 6.61% of stock, avg 17.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$29.50	Oct 9	$1.08	$0.88	$1.96	$27.54	$31.46	6.61%
$30.00	Oct 9	$0.84	$1.18	$2.02	$27.98	$32.02	6.82%
$29.00	Oct 9	$1.35	$0.69	$2.04	$26.96	$31.04	6.88%
$30.50	Oct 9	$0.64	$1.43	$2.07	$28.43	$32.57	6.99%
$28.50	Oct 9	$1.68	$0.59	$2.27	$26.23	$30.77	7.66%
$31.00	Oct 9	$0.48	$1.93	$2.41	$28.59	$33.41	8.13%
$28.00	Oct 9	$2.19	$0.36	$2.55	$25.45	$30.55	8.61%
$31.50	Oct 9	$0.36	$2.26	$2.62	$28.88	$34.12	8.84%
$32.00	Oct 9	$0.26	$2.60	$2.86	$29.14	$34.86	9.65%
$27.00	Oct 9	$2.82	$0.18	$3.00	$24.00	$30.00	10.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 1.75% of stock, avg 13.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$32.00	$27.50	Oct 9	$0.26	$0.26	$0.52	$26.98	$32.52
$32.00	$28.00	Oct 9	$0.26	$0.36	$0.62	$27.38	$32.62
$31.50	$27.50	Oct 9	$0.36	$0.26	$0.62	$26.88	$32.12
$31.50	$28.00	Oct 9	$0.36	$0.36	$0.72	$27.28	$32.22
$31.00	$27.50	Oct 9	$0.48	$0.26	$0.74	$26.76	$31.74
$31.00	$28.00	Oct 9	$0.48	$0.36	$0.84	$27.16	$31.84
$32.00	$28.50	Oct 9	$0.26	$0.59	$0.85	$27.65	$32.85
$31.50	$28.50	Oct 9	$0.36	$0.59	$0.95	$27.55	$32.45
$31.00	$28.50	Oct 9	$0.48	$0.59	$1.07	$27.43	$32.07
$30.50	$27.50	Oct 9	$0.64	$0.26	$0.90	$26.60	$31.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 2.57, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
26/27	34/34	Oct 23	$0.72	$0.28	39%	2.57	$26.28	$34.22
26/26	34/34	Oct 16	$0.27	$0.23	60%	1.17	$25.73	$34.27
26/27	34/34	Oct 16	$0.30	$0.20	54%	1.50	$26.70	$34.30
26/26	34/34	Oct 16	$0.26	$0.24	57%	1.08	$26.24	$34.26
26/26	33/34	Oct 16	$0.27	$0.23	55%	1.17	$25.73	$33.27
26/27	33/34	Oct 16	$0.30	$0.20	48%	1.50	$26.70	$33.30
27/28	34/34	Oct 16	$0.29	$0.21	50%	1.38	$27.21	$34.29
28/28	31/32	Oct 9	$0.35	$0.15	37%	2.33	$28.15	$31.35
27/28	33/34	Oct 23	$0.37	$0.13	33%	2.85	$27.13	$33.37
28/28	34/34	Oct 16	$0.30	$0.20	46%	1.50	$27.70	$34.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$29.00	$30.00	$31.00	Oct 30	$0.06	$0.94	10%	15.67
$28.50	$29.00	$29.50	Oct 9	$0.06	$0.44	14%	7.33
$30.00	$31.00	$32.00	Oct 30	$0.08	$0.92	9%	11.50
$33.00	$34.00	$35.00	Nov 20	$0.06	$0.94	6%	15.67
$30.50	$31.00	$31.50	Oct 16	$0.06	$0.44	8%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$33.00	$33.50	$34.00	Oct 9	$0.05	$0.45	4%	9.00
$28.50	$29.00	$29.50	Oct 9	$0.09	$0.41	14%	4.56
$29.00	$29.50	$30.00	Oct 9	$0.11	$0.39	16%	3.55
$27.50	$28.00	$28.50	Oct 9	$0.13	$0.37	14%	2.85
$27.50	$28.00	$28.50	Oct 23	$0.13	$0.37	6%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-1.10, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$29.00	1:2	Oct 30	-$1.10	$2.90
$25.00	$29.00	1:2	Nov 6	-$1.68	$2.32
$33.00	$33.50	1:2	Oct 9	-$0.06	$0.44
$32.00	$32.50	1:2	Oct 9	-$0.10	$0.40
$33.50	$34.00	1:2	Oct 9	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$30.00	1:2	Nov 6	-$1.22	$2.78
$28.50	$28.00	1:2	Oct 9	-$0.13	$0.37
$27.00	$26.50	1:2	Oct 9	-$0.08	$0.42
$27.50	$27.00	1:2	Oct 9	-$0.10	$0.40
$26.50	$26.00	1:2	Oct 9	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 9.08%, avg 5.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Nov 20	$2.69	0.41	18.1%	9.08%	27.20%	26	504
$32.00	Nov 20	$3.60	0.51	8.0%	12.15%	20.15%	6	156
$33.00	Nov 20	$3.20	0.47	11.4%	10.80%	22.17%	14	--
$31.00	Nov 20	$3.90	0.54	4.6%	13.16%	17.79%	27	97
$34.00	Nov 20	$2.63	0.44	14.8%	8.88%	23.62%	54	571
$30.00	Nov 20	$4.25	0.56	1.2%	14.34%	15.59%	321	474
$32.00	Nov 13	$2.95	0.48	8.0%	9.96%	17.95%	173	37
$32.50	Nov 13	$2.58	0.46	9.7%	8.71%	18.39%	25	--
$35.00	Nov 13	$1.88	0.37	18.1%	6.34%	24.47%	6	--
$33.00	Nov 13	$2.25	0.44	11.4%	7.59%	18.97%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,250

Total Puts 9,520

Put/Call Ratio 0.24

Net Difference 30,730

Prior's Put/Call Breakdown

Total Calls 27,183

Total Puts 12,530

Put/Call Ratio 0.46

Net Difference 14,653

Prior 7-Day Put/Call Summary

Total Calls 227,612

Total Puts 85,706

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card