SOXS - Options Database

SOXS

DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF

$29.62 -0.30%

$29.53 (-0.30%)🌙

as of 10/05 06:48 PM

(10/2 18:44) ◀

Monday, October 5, 2026 (6:48pm)

▶ (10/6 18:47)

◀ 10/5 18:48 ▶

Option Volume

Detail

ℹ

Current (10/05) 39,713

Calls: 27,183 (68%)

Puts: 12,530 (32%)

Prior (10/02) 93,626

Calls: 66,389 (71%)

Puts: 27,237 (29%)

Current vs Prior -57.58%

Calls: -59.05% (Calls)

Puts: -54.00% (Puts)

Prior 7-Day Total 347,175

Calls: 258,808 (75%)

Puts: 88,367 (25%)

Prior 7-Day Average 57,862

Calls: 36,972 (75%)

Puts: 12,623 (25%)

Current vs Prior 7-Day Avg -31.37%

Calls: -26.48%

Puts: -0.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $9.48M

Calls: $3.37M (36%)

Puts: $6.11M (64%)

Prior (10/02) $14.79M

Calls: $6.81M (46%)

Puts: $7.98M (54%)

Current vs Prior -35.92%

Calls: -50.57%

Puts: -23.42%

Prior 7-Day Total $56.72M

Calls: $28.90M (51%)

Puts: $27.82M (49%)

Prior 7-Day Average $9.45M

Calls: $4.13M (51%)

Puts: $3.97M (49%)

Current vs Prior 7-Day Avg +0.27%

Calls: -18.48%

Puts: +53.81%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.46

Prior (10/02) 0.41

Current vs Prior +12.35%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +3.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05) 143,548

Calls: 95,702 (67%)

Puts: 47,846 (33%)

Prior (10/02) 221,622

Calls: 160,732 (73%)

Puts: 60,890 (27%)

Current vs Prior -35.23%

Prior 7-Day Total 1,172,856

Calls: 809,092 (69%)

Puts: 363,764 (31%)

Prior 7-Day Average 167,550

Calls: 115,584 (69%)

Puts: 51,966 (31%)

Current vs Prior 7-Day Avg -14.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 8.71% | 13.61%13.61% | 34.64%

Prior 10.00% | 16.76%16.76% | 35.88%

Current vs Prior -12.87% | -18.83%-18.83% | -3.46%

Prior 7-Day Avg 8.81% | 15.17%20.44% | 37.99%

Current vs 7-Day Avg -1.13% | -10.30%-33.43% | -8.82%

Prior 7-Day Eod 10.00% | 16.76%16.76% | 35.88%

Current vs 7-Day Eod -12.87% | -18.83%-18.83% | -3.46%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.84% | 2.92%

Calls: 25.00% | 3.70%

Puts: 66.67% | 2.13%

Prior 45.84% | 2.92%

Calls: 25.00% | 3.70%

Puts: 66.67% | 2.13%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.84% | 2.92%

Calls: 25.00% | 3.70%

Puts: 66.67% | 2.13%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($6.11M). Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (27,183 calls vs 12,530 puts). Call-heavy open interest (95,702 calls vs 47,846 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.5%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 30	3.10	3.20	$3.15	3.2%	100	0.54	139
$24.00	Oct 9	5.60	5.90	$5.75	5.2%	42	0.97	53
$30.00	Oct 23	2.40	2.54	$2.47	5.7%	414	0.54	194
$27.00	Oct 9	2.86	3.05	$2.96	6.4%	53	0.84	134
$25.00	Oct 30	5.80	6.20	$6.00	6.7%	16	0.77	119

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 16	1.53	1.60	$1.57	4.5%	87	0.42	542
$35.00	Oct 30	6.55	6.95	$6.75	5.9%	40	0.68	278
$29.00	Oct 9	0.81	0.86	$0.84	6.0%	281	0.39	556
$28.00	Oct 9	0.48	0.51	$0.50	6.0%	401	0.27	681
$33.00	Oct 30	5.10	5.50	$5.30	7.5%	9	0.59	40

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.50, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 9	0.11	0.13	$0.12	16.7%	693	0.09	683
$32.50	Oct 9	0.25	0.30	$0.28	17.9%	168	0.18	293
$32.00	Oct 9	0.35	0.40	$0.38	13.2%	1.1K	0.23	1.3K
$31.00	Oct 9	0.59	0.71	$0.65	18.5%	1.6K	0.35	1.4K
$30.50	Oct 9	0.75	0.86	$0.81	13.6%	903	0.41	397

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 9	0.25	0.29	$0.27	14.8%	313	0.16	792
$27.50	Oct 9	0.35	0.41	$0.38	15.8%	195	0.21	191
$28.00	Oct 9	0.48	0.51	$0.50	6.0%	401	0.27	681
$29.00	Oct 9	0.81	0.86	$0.84	6.0%	281	0.39	556
$25.00	Oct 16	0.32	0.38	$0.35	17.1%	493	0.13	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.70, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 9	5.60	5.90	$5.75	5.2%	42	0.97	53
$24.50	Oct 9	5.10	6.05	$5.57	17.1%	20	0.96	6
$25.00	Oct 9	4.45	5.00	$4.72	11.7%	87	0.95	130
$25.50	Oct 9	4.15	4.65	$4.40	11.4%	3	0.91	72
$24.00	Oct 16	5.80	6.45	$6.13	10.6%	6	0.91	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 9	5.05	5.55	$5.30	9.4%	41	0.92	347
$34.00	Oct 9	4.05	4.55	$4.30	11.6%	18	0.91	340
$33.00	Oct 9	3.20	3.65	$3.43	13.1%	65	0.86	322
$35.00	Oct 16	5.35	5.90	$5.63	9.8%	31	0.83	1.3K
$32.50	Oct 9	2.80	3.20	$3.00	13.3%	28	0.82	125

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 24.6K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 9	0.96	1.09	$1.02	12.7%	2.1K	0.47	1.0K
$33.00	Oct 9	0.17	0.21	$0.19	21.1%	1.8K	0.14	580
$31.00	Oct 9	0.59	0.71	$0.65	18.5%	1.6K	0.35	1.4K
$31.50	Oct 9	0.41	0.51	$0.46	21.7%	1.5K	0.28	350
$35.00	Oct 9	0.06	0.14	$0.10	80.0%	1.4K	0.07	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 9	1.30	1.47	$1.39	12.2%	1.0K	0.53	1.5K
$25.50	Oct 9	0.09	0.20	$0.15	73.3%	530	0.09	55
$25.00	Oct 16	0.32	0.38	$0.35	17.1%	493	0.13	1.8K
$27.00	Oct 16	0.65	0.85	$0.75	26.7%	408	0.25	--
$28.00	Oct 9	0.48	0.51	$0.50	6.0%	401	0.27	681

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 9.7%, max 9.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.00	Oct 9	Oct 16	95.3%	86.9%	9.7%	285	388

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 0.70, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$29.00	Oct 30	$2.35	$1.65	$2.35	77%	0.70	$27.35
$27.00	$29.00	Oct 23	$0.99	$1.01	$0.99	72%	1.02	$27.99
$30.00	$31.00	Oct 30	$0.18	$0.82	$0.18	54%	4.56	$30.18
$24.00	$24.50	Oct 9	$0.18	$0.32	$0.18	97%	1.78	$24.18
$31.00	$33.00	Nov 6	$0.69	$1.31	$0.69	54%	1.90	$31.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$31.50	Oct 23	$0.12	$0.38	$0.12	58%	3.17	$31.88
$30.50	$30.00	Oct 9	$0.13	$0.37	$0.13	60%	2.85	$30.37
$30.00	$29.50	Nov 6	$0.11	$0.39	$0.11	44%	3.55	$29.89
$29.00	$28.50	Nov 13	$0.10	$0.40	$0.10	41%	4.00	$28.90
$33.50	$33.00	Oct 30	$0.23	$0.27	$0.23	61%	1.17	$33.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.92, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$34.50	$35.00	Oct 23	$0.30	$0.30	$0.20	69%	1.50	$34.80
$32.00	$32.50	Oct 23	$0.35	$0.35	$0.15	57%	2.33	$32.35
$33.00	$33.50	Oct 23	$0.24	$0.24	$0.26	63%	0.92	$33.24
$33.50	$34.00	Oct 30	$0.24	$0.24	$0.26	61%	0.92	$33.74
$30.50	$31.00	Oct 16	$0.27	$0.27	$0.23	54%	1.17	$30.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$25.00	Nov 6	$1.92	$1.92	$2.08	60%	0.92	$27.08
$28.50	$25.00	Nov 13	$1.73	$1.73	$1.77	61%	0.98	$26.77
$29.00	$25.00	Oct 30	$1.67	$1.67	$2.33	58%	0.72	$27.33
$27.00	$26.00	Oct 23	$0.46	$0.46	$0.54	71%	0.85	$26.54
$28.50	$28.00	Oct 16	$0.27	$0.27	$0.23	63%	1.17	$28.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.93, cheapest $0.66)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$31.00	Oct 9	Oct 16	$0.68	96.3%	93.0%
$29.00	Oct 9	Oct 16	$0.85	93.4%	92.0%
$30.00	Oct 9	Oct 16	$0.76	96.6%	95.6%
$29.50	Oct 9	Oct 16	$0.77	89.5%	91.3%
$30.50	Oct 9	Oct 16	$0.79	95.0%	97.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.50	Oct 9	Oct 16	$0.66	93.5%	90.2%
$31.00	Oct 9	Oct 16	$0.74	96.3%	93.0%
$29.00	Oct 9	Oct 16	$0.73	93.4%	92.0%
$30.00	Oct 9	Oct 16	$0.68	96.6%	95.6%
$29.50	Oct 9	Oct 16	$0.78	89.5%	91.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 7.46% of stock, avg 15.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$29.50	Oct 9	$1.19	$1.02	$2.21	$27.29	$31.71	7.46%
$30.50	Oct 9	$0.81	$1.52	$2.33	$28.17	$32.83	7.87%
$29.00	Oct 9	$1.51	$0.84	$2.35	$26.65	$31.35	7.93%
$28.50	Oct 9	$1.76	$0.64	$2.40	$26.10	$30.90	8.10%
$30.00	Oct 9	$1.02	$1.39	$2.41	$27.59	$32.41	8.14%
$31.00	Oct 9	$0.65	$1.89	$2.54	$28.46	$33.54	8.58%
$31.50	Oct 9	$0.46	$2.20	$2.66	$28.84	$34.16	8.98%
$28.00	Oct 9	$2.20	$0.50	$2.70	$25.30	$30.70	9.12%
$32.00	Oct 9	$0.38	$2.61	$2.99	$29.01	$34.99	10.09%
$27.50	Oct 9	$2.69	$0.38	$3.07	$24.43	$30.57	10.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 2.57% of stock, avg 13.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$32.00	$27.50	Oct 9	$0.38	$0.38	$0.76	$26.74	$32.76
$31.50	$27.50	Oct 9	$0.46	$0.38	$0.84	$26.66	$32.34
$32.00	$28.00	Oct 9	$0.38	$0.50	$0.88	$27.12	$32.88
$31.50	$28.00	Oct 9	$0.46	$0.50	$0.96	$27.04	$32.46
$32.00	$28.50	Oct 9	$0.38	$0.64	$1.02	$27.48	$33.02
$31.50	$28.50	Oct 9	$0.46	$0.64	$1.10	$27.40	$32.60
$31.00	$27.50	Oct 9	$0.65	$0.38	$1.03	$26.47	$32.03
$31.00	$28.00	Oct 9	$0.65	$0.50	$1.15	$26.85	$32.15
$31.00	$28.50	Oct 9	$0.65	$0.64	$1.29	$27.21	$32.29
$32.00	$29.00	Oct 9	$0.38	$0.84	$1.22	$27.78	$33.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.17, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
26/27	34/35	Oct 23	$0.76	$0.24	40%	3.17	$26.24	$35.26
24/24	34/34	Oct 16	$0.23	$0.27	64%	0.85	$24.27	$33.73
26/27	34/34	Oct 16	$0.30	$0.20	50%	1.50	$26.70	$33.80
28/28	34/34	Oct 16	$0.33	$0.17	42%	1.94	$27.67	$33.83
24/24	32/33	Oct 16	$0.25	$0.25	58%	1.00	$24.25	$32.75
26/27	32/33	Oct 16	$0.32	$0.18	43%	1.78	$26.68	$32.82
28/28	32/33	Oct 16	$0.35	$0.15	36%	2.33	$27.65	$32.85
24/25	34/35	Oct 23	$0.52	$0.48	51%	1.08	$24.48	$35.02
27/28	31/32	Oct 9	$0.30	$0.20	44%	1.50	$27.20	$31.30
26/26	34/34	Oct 16	$0.24	$0.26	54%	0.92	$26.26	$33.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.00	$28.00	$29.00	Oct 16	$0.10	$0.90	16%	9.00
$32.50	$33.00	$33.50	Oct 16	$0.06	$0.44	6%	7.33
$31.00	$31.50	$32.00	Oct 30	$0.06	$0.44	5%	7.33
$24.00	$24.50	$25.00	Oct 16	$0.07	$0.43	5%	6.14
$32.50	$33.00	$33.50	Oct 9	$0.08	$0.42	6%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$28.00	$28.50	$29.00	Oct 9	$0.06	$0.44	13%	7.33
$31.00	$31.50	$32.00	Oct 16	$0.05	$0.45	7%	9.00
$27.50	$28.00	$28.50	Oct 16	$0.06	$0.44	9%	7.33
$26.50	$27.00	$27.50	Oct 9	$0.06	$0.44	8%	7.33
$26.00	$26.50	$27.00	Oct 16	$0.06	$0.44	8%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-1.30, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$29.00	1:2	Oct 30	-$1.30	$2.70
$33.50	$34.00	1:2	Oct 9	-$0.06	$0.44
$32.50	$33.00	1:2	Oct 9	-$0.10	$0.40
$34.00	$34.50	1:2	Oct 9	-$0.08	$0.42
$34.00	$35.00	1:2	Oct 16	-$0.23	$0.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.50	$25.00	1:2	Nov 13	-$0.29	$3.21
$24.50	$24.00	1:2	Oct 16	-$0.06	$0.44
$26.50	$26.00	1:2	Oct 9	-$0.12	$0.38
$27.50	$27.00	1:2	Oct 9	-$0.16	$0.34
$26.00	$25.50	1:2	Oct 9	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 11.31%, avg 4.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$32.00	Nov 13	$3.35	0.50	8.0%	11.31%	19.35%	3	--
$33.00	Nov 13	$2.61	0.47	11.4%	8.81%	20.22%	1	--
$34.00	Nov 6	$2.23	0.42	14.8%	7.53%	22.32%	6	--
$33.00	Nov 6	$2.50	0.46	11.4%	8.44%	19.85%	12	28
$33.50	Nov 6	$2.30	0.44	13.1%	7.77%	20.86%	1	7
$35.00	Nov 6	$1.95	0.38	18.2%	6.58%	24.75%	7	75
$30.00	Nov 6	$3.65	0.58	1.3%	12.32%	13.61%	5	226
$31.00	Nov 6	$2.90	0.54	4.7%	9.79%	14.45%	2	1
$30.50	Nov 6	$2.89	0.56	3.0%	9.76%	12.73%	3	2
$31.00	Oct 30	$2.69	0.50	4.7%	9.08%	13.74%	511	193

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,183

Total Puts 12,530

Put/Call Ratio 0.46

Net Difference 14,653

Prior's Put/Call Breakdown

Total Calls 66,389

Total Puts 27,237

Put/Call Ratio 0.41

Net Difference 39,152

Prior 7-Day Put/Call Summary

Total Calls 258,808

Total Puts 88,367

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card