SOXS - Options Database

SOXS

DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF

$29.71 -6.45%

$29.70 (-0.03%)🌙

as of 10/02 06:44 PM

(10/1 18:47) ◀

Friday, October 2, 2026 (6:44pm)

▶ (10/5 18:48)

◀ 10/2 18:44 ▶

Option Volume

Detail

ℹ

Current (10/02) 93,626

Calls: 66,389 (71%)

Puts: 27,237 (29%)

Prior (10/01) 56,257

Calls: 42,389 (75%)

Puts: 13,868 (25%)

Current vs Prior +66.43%

Calls: +56.62% (Calls)

Puts: +96.40% (Puts)

Prior 7-Day Total 331,427

Calls: 243,828 (74%)

Puts: 87,599 (26%)

Prior 7-Day Average 55,237

Calls: 34,832 (74%)

Puts: 12,514 (26%)

Current vs Prior 7-Day Avg +69.50%

Calls: +90.59%

Puts: +117.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $14.79M

Calls: $6.81M (46%)

Puts: $7.98M (54%)

Prior (10/01) $7.33M

Calls: $3.95M (54%)

Puts: $3.37M (46%)

Current vs Prior +101.92%

Calls: +72.29%

Puts: +136.62%

Prior 7-Day Total $60.84M

Calls: $29.69M (49%)

Puts: $31.14M (51%)

Prior 7-Day Average $10.14M

Calls: $4.24M (49%)

Puts: $4.45M (51%)

Current vs Prior 7-Day Avg +45.88%

Calls: +60.50%

Puts: +79.45%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.41

Prior (10/01) 0.33

Current vs Prior +25.40%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -11.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 221,622

Calls: 160,732 (73%)

Puts: 60,890 (27%)

Prior (10/01) 156,646

Calls: 108,905 (70%)

Puts: 47,741 (30%)

Current vs Prior +41.48%

Prior 7-Day Total 1,096,158

Calls: 739,343 (67%)

Puts: 356,815 (33%)

Prior 7-Day Average 156,594

Calls: 105,620 (67%)

Puts: 50,973 (33%)

Current vs Prior 7-Day Avg +41.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.88% | 10.00%16.76% | 35.88%

Prior 5.51% | 12.56%19.14% | 37.25%

Current vs Prior +81.42% | +33.42%-12.44% | -3.67%

Prior 7-Day Avg 8.76% | 15.07%21.59% | 38.63%

Current vs 7-Day Avg +14.16% | +11.26%-22.37% | -7.11%

Prior 7-Day Eod 5.51% | 12.56%19.14% | 37.25%

Current vs 7-Day Eod +81.42% | +33.42%-12.44% | -3.67%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.84% | 2.92%

Calls: 25.00% | 3.70%

Puts: 66.67% | 2.13%

Prior 45.84% | 2.92%

Calls: 25.00% | 3.70%

Puts: 66.67% | 2.13%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.84% | 2.92%

Calls: 25.00% | 3.70%

Puts: 66.67% | 2.13%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Good

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 102% vs prior. Above-average activity with volume up 66% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (66,389 calls vs 27,237 puts). Call-heavy open interest (160,732 calls vs 60,890 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.2%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Oct 9	1.44	1.49	$1.47	3.4%	1.4K	0.55	--
$25.00	Oct 9	4.75	4.95	$4.85	4.1%	148	0.93	106
$28.50	Oct 9	2.01	2.10	$2.05	4.4%	388	0.66	7
$31.00	Oct 9	0.82	0.86	$0.84	4.8%	1.4K	0.38	387
$25.00	Oct 30	6.00	6.30	$6.15	4.9%	138	0.76	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 9	1.45	1.54	$1.50	6.0%	877	0.51	1.6K
$33.00	Oct 30	5.55	5.90	$5.73	6.1%	24	0.57	26
$30.00	Nov 6	4.35	4.65	$4.50	6.7%	12	0.44	4
$35.00	Oct 30	6.95	7.45	$7.20	6.9%	95	0.65	204
$30.00	Nov 13	4.75	5.10	$4.93	7.1%	3	0.43	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.63, cheapest $0.35)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Oct 9	0.33	0.36	$0.35	8.6%	495	0.19	481
$32.50	Oct 9	0.40	0.48	$0.44	18.2%	237	0.23	153
$32.00	Oct 9	0.48	0.56	$0.52	15.4%	1.0K	0.27	560
$31.00	Oct 9	0.82	0.86	$0.84	4.8%	1.4K	0.38	387
$34.00	Oct 16	0.77	0.87	$0.82	12.2%	257	0.26	419

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.50	Oct 9	0.76	0.90	$0.83	16.9%	271	0.34	121

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Oct 2	4.30	5.55	$4.93	25.4%	4	0.99	15
$25.00	Oct 2	4.05	5.00	$4.53	21.0%	60	0.99	25
$27.00	Oct 2	2.29	2.81	$2.55	20.4%	450	0.99	9
$28.00	Oct 2	1.42	1.80	$1.61	23.6%	641	0.98	46
$28.50	Oct 2	0.85	1.30	$1.08	41.7%	712	0.98	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 2	0.18	0.33	$0.26	57.7%	1.0K	1.00	1.6K
$30.50	Oct 2	0.71	1.11	$0.91	44.0%	138	1.00	339
$31.00	Oct 2	1.20	1.53	$1.37	24.1%	363	1.00	1.0K
$31.50	Oct 2	1.67	2.20	$1.94	27.3%	196	1.00	307
$32.00	Oct 2	2.12	2.56	$2.34	18.8%	868	1.00	988

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 72.3K, top 13.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 2	0.00	0.02	$0.01	200.0%	13.2K	0.10	403
$29.00	Oct 2	0.62	0.97	$0.80	43.7%	6.0K	0.93	46
$29.50	Oct 2	0.19	0.40	$0.30	70.0%	5.6K	0.75	2
$35.00	Oct 9	0.10	0.16	$0.13	46.2%	2.0K	0.09	1.2K
$30.00	Oct 9	1.19	1.27	$1.23	6.5%	2.0K	0.49	152

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 2	0.00	0.03	$0.02	150.0%	1.9K	0.07	676
$30.00	Oct 16	2.28	2.57	$2.42	12.0%	1.7K	0.48	801
$30.00	Oct 2	0.18	0.33	$0.26	57.7%	1.0K	1.00	1.6K
$25.00	Oct 9	0.11	0.14	$0.13	23.1%	977	0.07	380
$28.50	Oct 2	0.00	0.01	$0.01	100.0%	956	0.02	360

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1732.3%, max 3433.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.50	Oct 2	Oct 9	3214.7%	91.0%	3433.2%	73	10

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.50	Oct 2	Nov 13	152.4%	116.0%	31.4%	681	302

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 2.70, avg 1.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$32.00	Nov 13	$0.54	$1.46	$0.54	56%	2.70	$30.54
$25.00	$29.00	Oct 30	$2.22	$1.78	$2.22	76%	0.80	$27.22
$25.00	$29.00	Oct 23	$2.35	$1.65	$2.35	79%	0.70	$27.35
$25.00	$29.00	Nov 6	$2.23	$1.77	$2.23	74%	0.79	$27.23
$25.00	$29.00	Oct 16	$2.64	$1.36	$2.64	83%	0.52	$27.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$34.50	Oct 2	$0.22	$0.28	$0.22	100%	1.27	$34.78
$33.00	$32.50	Oct 9	$0.24	$0.26	$0.24	80%	1.08	$32.76
$33.00	$32.50	Oct 23	$0.15	$0.35	$0.15	62%	2.33	$32.85
$32.00	$31.50	Oct 30	$0.12	$0.38	$0.12	53%	3.17	$31.88
$31.50	$31.00	Oct 9	$0.19	$0.31	$0.19	68%	1.63	$31.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 1.00, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$33.00	Oct 16	$0.41	$0.41	$0.59	61%	0.69	$32.41
$33.50	$34.00	Oct 9	$0.13	$0.13	$0.37	82%	0.35	$33.63
$31.00	$31.50	Oct 9	$0.21	$0.21	$0.29	62%	0.72	$31.21
$32.00	$32.50	Oct 30	$0.25	$0.25	$0.25	54%	1.00	$32.25
$32.50	$33.00	Oct 23	$0.21	$0.21	$0.29	59%	0.72	$32.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$28.50	$25.00	Nov 13	$1.75	$1.75	$1.75	62%	1.00	$26.75
$29.00	$25.00	Oct 30	$1.84	$1.84	$2.16	59%	0.85	$27.16
$29.00	$25.00	Nov 6	$1.88	$1.88	$2.12	59%	0.89	$27.12
$29.00	$25.00	Oct 23	$1.64	$1.64	$2.36	59%	0.69	$27.36
$29.00	$25.00	Oct 16	$1.33	$1.33	$2.67	58%	0.50	$27.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 0.91% of stock, avg 15.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$30.00	Oct 2	$0.01	$0.26	$0.27	$29.73	$30.27	0.91%
$29.50	Oct 2	$0.30	$0.05	$0.35	$29.15	$29.85	1.18%
$29.00	Oct 2	$0.80	$0.02	$0.82	$28.18	$29.82	2.76%
$30.50	Oct 2	$0.01	$0.91	$0.92	$29.58	$31.42	3.10%
$28.50	Oct 2	$1.08	$0.01	$1.09	$27.41	$29.59	3.67%
$31.00	Oct 2	$0.01	$1.37	$1.38	$29.62	$32.38	4.64%
$28.00	Oct 2	$1.61	$0.01	$1.62	$26.38	$29.62	5.45%
$31.50	Oct 2	$0.01	$1.94	$1.95	$29.55	$33.45	6.56%
$32.00	Oct 2	$0.01	$2.34	$2.35	$29.65	$34.35	7.91%
$27.00	Oct 2	$2.55	$0.01	$2.56	$24.44	$29.56	8.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.10% of stock, avg 14.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$30.00	$29.00	Oct 2	$0.01	$0.02	$0.03	$28.97	$30.03
$30.00	$29.50	Oct 2	$0.01	$0.05	$0.06	$29.44	$30.06
$30.00	$26.00	Oct 2	$0.01	$0.11	$0.12	$25.88	$30.12
$30.00	$26.50	Oct 2	$0.01	$0.27	$0.28	$26.22	$30.28
$32.00	$27.50	Oct 9	$0.52	$0.53	$1.05	$26.45	$33.05
$32.00	$28.00	Oct 9	$0.52	$0.68	$1.20	$26.80	$33.20
$31.50	$27.50	Oct 9	$0.63	$0.53	$1.16	$26.34	$32.66
$31.50	$28.00	Oct 9	$0.63	$0.68	$1.31	$26.69	$32.81
$35.00	$25.00	Oct 16	$0.70	$0.57	$1.27	$23.73	$36.27
$32.00	$28.50	Oct 9	$0.52	$0.83	$1.35	$27.15	$33.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.63, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
27/28	34/34	Oct 9	$0.31	$0.19	58%	1.63	$27.19	$33.81
26/26	34/34	Oct 9	$0.23	$0.27	66%	0.85	$26.27	$33.73
28/28	34/34	Oct 9	$0.28	$0.22	53%	1.27	$27.72	$33.78
28/28	34/34	Oct 9	$0.28	$0.22	48%	1.27	$28.22	$33.78
27/28	32/32	Oct 9	$0.29	$0.21	44%	1.38	$27.21	$31.79
26/26	32/32	Oct 9	$0.21	$0.29	52%	0.72	$26.29	$31.71
28/28	32/32	Oct 9	$0.26	$0.24	40%	1.08	$27.74	$31.76
28/28	32/32	Oct 9	$0.26	$0.24	34%	1.08	$28.24	$31.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 1.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$29.00	$29.50	$30.00	Oct 2	$0.21	$0.29	83%	1.38
$29.50	$30.00	$30.50	Oct 2	$0.29	$0.21	72%	0.72
$27.50	$28.00	$28.50	Oct 9	$0.06	$0.44	10%	7.33
$30.00	$30.50	$31.00	Oct 9	$0.07	$0.43	11%	6.14
$27.00	$27.50	$28.00	Oct 9	$0.07	$0.43	11%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$29.00	$29.50	$30.00	Oct 2	$0.18	$0.32	93%	1.78
$29.00	$30.00	$31.00	Oct 16	$0.08	$0.92	14%	11.50
$30.00	$31.00	$32.00	Oct 16	$0.08	$0.92	12%	11.50
$29.00	$30.00	$31.00	Oct 30	$0.07	$0.93	8%	13.29
$29.50	$30.00	$30.50	Oct 9	$0.06	$0.44	12%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.98, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$29.00	1:2	Oct 23	-$0.98	$3.02
$25.00	$29.00	1:2	Oct 30	-$1.71	$2.29
$25.00	$29.00	1:2	Nov 6	-$2.27	$1.73
$27.00	$28.00	1:2	Oct 2	-$0.67	$0.33
$33.50	$34.00	1:2	Oct 9	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$29.00	$25.00	1:2	Nov 6	-$0.07	$3.93
$28.50	$25.00	1:2	Nov 13	-$0.60	$2.90
$31.00	$30.50	1:2	Oct 2	-$0.45	$0.05
$25.50	$25.00	1:2	Oct 9	-$0.07	$0.43
$24.50	$24.00	1:2	Oct 9	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 11.61%, avg 5.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$32.00	Nov 13	$3.45	0.51	7.7%	11.61%	19.32%	19	20
$34.00	Nov 6	$2.59	0.41	14.4%	8.72%	23.16%	5	14
$35.00	Nov 6	$2.26	0.39	17.8%	7.61%	25.41%	5	--
$33.50	Nov 6	$2.61	0.43	12.8%	8.78%	21.54%	6	1
$30.00	Nov 13	$4.05	0.56	1.0%	13.63%	14.61%	11	--
$35.50	Nov 6	$2.06	0.37	19.5%	6.93%	26.42%	6	286
$33.00	Nov 6	$2.69	0.45	11.1%	9.05%	20.13%	7	--
$32.00	Nov 6	$3.05	0.48	7.7%	10.27%	17.97%	4	3
$30.00	Nov 6	$3.85	0.55	1.0%	12.96%	13.93%	222	6
$31.50	Nov 6	$3.05	0.49	6.0%	10.27%	16.29%	1	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,389

Total Puts 27,237

Put/Call Ratio 0.41

Net Difference 39,152

Prior's Put/Call Breakdown

Total Calls 42,389

Total Puts 13,868

Put/Call Ratio 0.33

Net Difference 28,521

Prior 7-Day Put/Call Summary

Total Calls 243,828

Total Puts 87,599

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card