Tour v531
SOXS
DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF
$31.76 -3.99%
$31.73 (-0.09%)🌙
as of 10/01 06:47 PM
(9/30 00:37) ◀
|
Thursday, October 1, 2026 (6:47pm)
January 2026
|
▶ (10/2 18:44)
◀ 10/1 18:47 ▶

Option Volume

Detail
ℹ
Current (10/01) 56,257
Calls: 42,389 (75%)
Puts: 13,868 (25%)
Prior (09/30) 22,803
Calls: 16,111 (71%)
Puts: 6,692 (29%)
Current vs Prior +146.71%
Calls: +163.11% (Calls)
Puts: +107.23% (Puts)
Prior 7-Day Total 331,946
Calls: 237,828 (72%)
Puts: 94,118 (28%)
Prior 7-Day Average 55,324
Calls: 33,975 (72%)
Puts: 13,445 (28%)
Current vs Prior 7-Day Avg +1.69%
Calls: +24.76%
Puts: +3.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $7.33M
Calls: $3.95M (54%)
Puts: $3.37M (46%)
Prior (09/30) $4.00M
Calls: $2.42M (61%)
Puts: $1.58M (39%)
Current vs Prior +83.25%
Calls: +63.31%
Puts: +113.84%
Prior 7-Day Total $64.97M
Calls: $30.75M (47%)
Puts: $34.23M (53%)
Prior 7-Day Average $10.83M
Calls: $4.39M (47%)
Puts: $4.89M (53%)
Current vs Prior 7-Day Avg -32.35%
Calls: -10.03%
Puts: -31.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.33
Prior (09/30) 0.42
Current vs Prior -21.24%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -33.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 156,646
Calls: 108,905 (70%)
Puts: 47,741 (30%)
Prior (09/30) 135,860
Calls: 91,731 (68%)
Puts: 44,129 (32%)
Current vs Prior +15.30%
Prior 7-Day Total 1,095,984
Calls: 724,856 (66%)
Puts: 371,128 (34%)
Prior 7-Day Average 156,569
Calls: 103,550 (66%)
Puts: 53,018 (34%)
Current vs Prior 7-Day Avg +0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.51% | 12.56%19.14% | 37.25%
Prior 8.43% | 13.97%21.01% | 37.82%
Current vs Prior -34.67% | -10.05%-8.88% | -1.51%
Prior 7-Day Avg 9.42% | 15.52%19.45% | 37.07%
Current vs 7-Day Avg -41.52% | -19.05%-1.57% | +0.48%
Prior 7-Day Eod 8.43% | 13.97%21.01% | 37.82%
Current vs 7-Day Eod -34.67% | -10.05%-8.88% | -1.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Prior 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 83% vs prior. Unusually high activity with volume up 147% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (42,389 calls vs 13,868 puts). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.7%, best 4.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Oct 91.902.07$1.998.5%2120.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 303.153.30$3.224.7%1050.371.1K
$31.00Oct 162.252.38$2.325.6%5770.446
$30.00Oct 161.811.95$1.887.4%6040.38816
$31.50Oct 303.854.20$4.038.7%230.4316
$36.00Oct 235.906.45$6.188.9%70.6231

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.60, cheapest $0.27)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 20.250.28$0.2711.1%3.1K0.261.5K
$32.00Oct 20.600.70$0.6515.4%2.3K0.46541
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 20.800.97$0.8919.1%4640.54993

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 23.354.45$3.9028.2%1100.9732
$27.00Oct 24.055.30$4.6826.7%10.979
$28.50Oct 22.803.70$3.2527.7%10.94--
$26.00Oct 95.407.25$6.3329.2%100.91--
$29.00Oct 22.223.10$2.6633.1%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Oct 23.655.45$4.5539.6%41.0074
$38.00Oct 25.206.95$6.0828.8%131.00214
$35.50Oct 23.554.40$3.9821.4%80.94294
$35.00Oct 22.873.70$3.2925.2%1250.94799
$37.00Oct 24.605.95$5.2825.6%680.93385

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 43.4K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 20.020.04$0.0366.7%5.7K0.043.3K
$33.00Oct 20.250.28$0.2711.1%3.1K0.261.5K
$32.00Oct 20.600.70$0.6515.4%2.3K0.46541
$34.00Oct 20.070.10$0.0933.3%2.2K0.111.4K
$36.00Oct 20.010.22$0.12175.0%2.0K0.093.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 20.060.25$0.16118.8%1.1K0.162.1K
$31.00Oct 20.230.70$0.47100.0%8300.34612
$33.00Oct 21.401.90$1.6530.3%7380.74984
$30.00Oct 161.811.95$1.887.4%6040.38816
$31.00Oct 162.252.38$2.325.6%5770.446

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 9.1%, max 41.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Oct 2Nov 6129.9%116.3%11.7%654
$31.00Oct 2Nov 13125.4%114.0%10.1%190172
$31.50Oct 2Nov 6116.7%112.4%3.8%62219
$33.00Oct 2Oct 30111.3%110.7%0.5%3.2K1.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Oct 2Oct 9129.9%91.8%41.5%285283
$31.50Oct 2Nov 13116.7%109.4%6.7%236240
$31.00Oct 2Nov 6125.4%119.0%5.4%831612
$30.00Oct 2Nov 13115.9%113.6%2.1%1.1K2.1K
$32.00Oct 2Nov 6119.6%119.5%0.1%4651.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 0.82, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.50$28.50Oct 9$1.10$0.90$1.1089%0.82$27.60
$32.00$33.00Oct 16$0.14$0.86$0.1449%6.14$32.14
$35.00$36.00Oct 23$0.11$0.89$0.1141%8.09$35.11
$33.00$34.00Oct 23$0.22$0.78$0.2248%3.55$33.22
$30.00$31.00Oct 23$0.40$0.60$0.4063%1.50$30.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$36.00Oct 16$0.27$0.73$0.2773%2.70$36.73
$37.00$36.00Oct 30$0.28$0.72$0.2863%2.57$36.72
$36.50$36.00Oct 2$0.17$0.33$0.17100%1.94$36.33
$35.00$34.00Oct 9$0.55$0.45$0.5573%0.82$34.45
$33.00$32.00Oct 16$0.37$0.63$0.3754%1.70$32.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 1.35, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$38.00Oct 23$0.63$0.63$0.3764%1.70$37.63
$34.00$34.50Oct 9$0.36$0.36$0.1466%2.57$34.36
$35.00$35.50Oct 9$0.22$0.22$0.2873%0.79$35.22
$35.00$35.50Nov 6$0.33$0.33$0.1753%1.94$35.33
$32.00$32.50Oct 2$0.27$0.27$0.2354%1.17$32.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$29.00Nov 6$1.15$1.15$0.8560%1.35$29.85
$31.50$30.00Oct 23$0.85$0.85$0.6556%1.31$30.65
$30.00$29.00Oct 30$0.53$0.53$0.4763%1.13$29.47
$29.50$29.00Oct 9$0.24$0.24$0.2671%0.92$29.26
$30.50$30.00Oct 2$0.17$0.17$0.3374%0.52$30.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.07, cheapest $0.96)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Oct 2Oct 9$0.96125.4%101.8%
$32.00Oct 2Oct 9$1.06119.6%99.4%
$31.50Oct 2Oct 9$1.13116.7%97.3%
$32.50Oct 2Oct 9$1.06106.8%96.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Oct 2Oct 9$1.08125.4%101.8%
$32.00Oct 2Oct 9$1.11119.6%99.4%
$31.50Oct 2Oct 9$1.10116.7%97.3%
$32.50Oct 2Oct 9$1.06106.8%96.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 4.66% of stock, avg 16.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.50Oct 2$0.86$0.62$1.48$30.02$32.984.66%
$32.00Oct 2$0.65$0.89$1.54$30.46$33.544.85%
$32.50Oct 2$0.38$1.25$1.63$30.87$34.135.13%
$31.00Oct 2$1.19$0.47$1.66$29.34$32.665.23%
$33.00Oct 2$0.27$1.65$1.92$31.08$34.926.05%
$30.00Oct 2$1.81$0.16$1.97$28.03$31.976.20%
$30.50Oct 2$1.75$0.33$2.08$28.42$32.586.55%
$33.50Oct 2$0.18$2.09$2.27$31.23$35.777.15%
$29.00Oct 2$2.66$0.10$2.76$26.24$31.768.69%
$34.50Oct 2$0.04$2.82$2.86$31.64$37.369.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.72% of stock, avg 14.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$29.50Oct 2$0.09$0.14$0.23$29.27$34.23
$34.00$30.00Oct 2$0.09$0.16$0.25$29.75$34.25
$33.50$29.50Oct 2$0.18$0.14$0.32$29.18$33.82
$33.50$30.00Oct 2$0.18$0.16$0.34$29.66$33.84
$33.00$29.50Oct 2$0.27$0.14$0.41$29.09$33.41
$33.00$30.00Oct 2$0.27$0.16$0.43$29.57$33.43
$34.00$30.50Oct 2$0.09$0.33$0.42$30.08$34.42
$33.50$30.50Oct 2$0.18$0.33$0.51$29.99$34.01
$33.00$30.50Oct 2$0.27$0.33$0.60$29.90$33.60
$32.50$30.00Oct 2$0.38$0.16$0.54$29.46$33.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.85, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
29/3037/38Oct 9$0.37$0.1354%2.85$29.13$37.37
28/2835/36Oct 9$0.35$0.1555%2.33$27.65$35.35
28/2935/36Oct 9$0.35$0.1548%2.33$28.65$35.35
28/2837/38Oct 9$0.26$0.2465%1.08$27.74$37.26
28/2937/38Oct 9$0.26$0.2459%1.08$28.74$37.26
30/3032/33Oct 2$0.28$0.2240%1.27$30.22$32.78
30/3132/33Oct 2$0.25$0.2532%1.00$30.75$32.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Oct 16$0.07$0.9314%13.29
$36.00$36.50$37.00Oct 9$0.05$0.454%9.00
$28.00$28.50$29.00Oct 2$0.06$0.446%7.33
$36.50$37.00$37.50Oct 2$0.06$0.445%7.33
$31.00$31.50$32.00Oct 2$0.12$0.3820%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.50$32.00$32.50Oct 2$0.09$0.4122%4.56
$28.50$30.00$31.50Nov 13$0.13$1.3710%10.54
$27.00$27.50$28.00Oct 9$0.07$0.436%6.14
$31.00$31.50$32.00Oct 2$0.12$0.3820%3.17
$31.00$31.50$32.00Oct 9$0.11$0.398%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.80, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$32.501:2Oct 2-$0.11$0.39
$33.00$33.501:2Oct 2-$0.09$0.41
$32.50$33.001:2Oct 2-$0.16$0.34
$36.50$37.001:2Oct 2-$0.06$0.44
$37.00$37.501:2Oct 9-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$31.501:2Nov 13-$0.80$4.70
$29.50$29.001:2Oct 2-$0.06$0.44
$27.50$27.001:2Oct 2-$0.05$0.45
$26.50$26.001:2Oct 2-$0.06$0.44
$31.00$30.501:2Oct 2-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 6.90%, avg 5.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Nov 6$2.190.4019.6%6.90%26.54%1--
$35.50Nov 6$3.000.4511.8%9.45%21.22%1285
$34.00Nov 6$3.500.507.0%11.02%18.07%13--
$36.50Nov 6$2.560.4214.9%8.06%22.98%1260
$33.50Nov 6$3.600.535.5%11.34%16.81%1--
$32.00Nov 13$4.300.570.8%13.54%14.29%20--
$35.00Nov 6$2.860.4710.2%9.01%19.21%70--
$32.00Nov 6$4.200.560.8%13.22%13.98%4--
$32.50Nov 6$3.900.552.3%12.28%14.61%134
$35.00Oct 30$2.680.4410.2%8.44%18.64%139855

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,389
Total Puts 13,868
Put/Call Ratio 0.33
Net Difference 28,521

Prior's Put/Call Breakdown

Total Calls 16,111
Total Puts 6,692
Put/Call Ratio 0.42
Net Difference 9,419

Prior 7-Day Put/Call Summary

Total Calls 237,828
Total Puts 94,118
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All