SOXS - Options Database

SOXS

DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF

$33.08 -0.54%

$32.83 (-0.77%)🌙

as of 10/01 12:37 AM

(9/29 18:59) ◀

Wednesday, September 30, 2026 (12:37am)

▶ (10/1 18:47)

◀ 9/30 00:37 ▶

Option Volume

Detail

ℹ

Current (10/01) 22,803

Calls: 16,111 (71%)

Puts: 6,692 (29%)

Prior (09/29) 32,731

Calls: 23,300 (71%)

Puts: 9,431 (29%)

Current vs Prior -30.33%

Calls: -30.85% (Calls)

Puts: -29.04% (Puts)

Prior 7-Day Total 334,188

Calls: 236,603 (71%)

Puts: 97,585 (29%)

Prior 7-Day Average 55,698

Calls: 33,800 (71%)

Puts: 13,940 (29%)

Current vs Prior 7-Day Avg -59.06%

Calls: -52.33%

Puts: -52.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $4.00M

Calls: $2.42M (61%)

Puts: $1.58M (39%)

Prior (09/29) $8.69M

Calls: $4.73M (54%)

Puts: $3.96M (46%)

Current vs Prior -54.00%

Calls: -48.79%

Puts: -60.21%

Prior 7-Day Total $69.13M

Calls: $32.87M (48%)

Puts: $36.26M (52%)

Prior 7-Day Average $11.52M

Calls: $4.70M (48%)

Puts: $5.18M (52%)

Current vs Prior 7-Day Avg -65.31%

Calls: -48.47%

Puts: -69.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.42

Prior (09/29) 0.40

Current vs Prior +2.62%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -22.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 135,860

Calls: 91,731 (68%)

Puts: 44,129 (32%)

Prior (09/29) 145,405

Calls: 91,117 (63%)

Puts: 54,288 (37%)

Current vs Prior -6.56%

Prior 7-Day Total 1,076,440

Calls: 717,579 (67%)

Puts: 358,861 (33%)

Prior 7-Day Average 153,777

Calls: 102,511 (67%)

Puts: 51,265 (33%)

Current vs Prior 7-Day Avg -11.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 8.43% | 13.97%21.01% | 37.82%

Prior 9.32% | 15.27%20.02% | 38.03%

Current vs Prior -9.51% | -8.56%+4.92% | -0.57%

Prior 7-Day Avg 9.62% | 15.68%17.85% | 35.44%

Current vs 7-Day Avg -12.28% | -10.94%+17.73% | +6.70%

Prior 7-Day Eod 9.32% | 15.27%20.02% | 38.03%

Current vs 7-Day Eod -9.51% | -8.56%+4.92% | -0.57%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.84% | 2.92%

Calls: 25.00% | 3.70%

Puts: 66.67% | 2.13%

Prior 45.84% | 2.92%

Calls: 25.00% | 3.70%

Puts: 66.67% | 2.13%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.84% | 2.92%

Calls: 25.00% | 3.70%

Puts: 66.67% | 2.13%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.42M). Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (16,111 calls vs 6,692 puts). Call-heavy open interest (91,731 calls vs 44,129 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.7%, best 4.5%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Oct 2	1.30	1.36	$1.33	4.5%	1.4K	0.54	696
$33.50	Oct 2	1.05	1.11	$1.08	5.6%	516	0.47	470
$32.50	Oct 9	2.45	2.67	$2.56	8.6%	89	0.57	27
$35.00	Oct 2	0.50	0.55	$0.53	9.4%	1.5K	0.29	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Oct 2	1.15	1.22	$1.19	5.9%	595	0.47	1.2K
$30.00	Oct 16	1.53	1.65	$1.59	7.5%	95	0.30	877
$32.00	Nov 6	4.25	4.65	$4.45	9.0%	8	0.39	35
$39.00	Oct 16	6.75	7.40	$7.08	9.2%	3	0.73	102
$35.00	Oct 23	4.60	5.05	$4.82	9.3%	18	0.53	259

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.57, cheapest $0.26)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 2	0.50	0.55	$0.53	9.4%	1.5K	0.29	2.4K
$34.00	Oct 2	0.79	0.89	$0.84	11.9%	688	0.41	1.4K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 2	0.23	0.28	$0.26	19.2%	963	0.14	1.6K
$31.00	Oct 2	0.42	0.49	$0.45	15.6%	90	0.23	607
$32.00	Oct 2	0.71	0.86	$0.78	19.2%	316	0.34	954

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Oct 2	6.10	7.80	$6.95	24.5%	6	0.97	3
$27.00	Oct 2	5.50	7.25	$6.38	27.4%	2	0.95	--
$28.50	Oct 2	4.15	5.50	$4.83	28.0%	1	0.94	9
$27.50	Oct 2	4.90	6.55	$5.73	28.8%	1	0.93	--
$29.00	Oct 2	3.65	5.05	$4.35	32.2%	1	0.91	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 2	5.00	6.10	$5.55	19.8%	1	1.00	61
$39.00	Oct 2	5.45	6.45	$5.95	16.8%	3	1.00	139
$39.50	Oct 2	6.20	7.80	$7.00	22.9%	1	1.00	--
$38.00	Oct 2	4.35	5.50	$4.93	23.3%	2	0.93	--
$37.50	Oct 2	4.05	5.05	$4.55	22.0%	1	0.92	--

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 15.3K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 2	0.50	0.55	$0.53	9.4%	1.5K	0.29	2.4K
$33.00	Oct 2	1.30	1.36	$1.33	4.5%	1.4K	0.54	696
$36.00	Oct 2	0.22	0.31	$0.27	33.3%	1.3K	0.18	4.2K
$34.00	Oct 2	0.79	0.89	$0.84	11.9%	688	0.41	1.4K
$34.50	Oct 2	0.45	0.78	$0.62	53.2%	540	0.34	805

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 2	0.23	0.28	$0.26	19.2%	963	0.14	1.6K
$33.00	Oct 2	1.15	1.22	$1.19	5.9%	595	0.47	1.2K
$32.50	Oct 2	0.80	1.06	$0.93	28.0%	317	0.40	615
$32.00	Oct 2	0.71	0.86	$0.78	19.2%	316	0.34	954
$28.50	Oct 2	0.00	0.20	$0.10	200.0%	307	0.07	374

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 9.3%, max 15.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$31.00	Oct 2	Oct 30	134.0%	116.2%	15.3%	80	349
$34.50	Oct 2	Oct 9	119.9%	104.5%	14.8%	549	816
$32.00	Oct 2	Oct 30	135.3%	118.9%	13.8%	152	448
$35.00	Oct 2	Oct 30	125.9%	113.9%	10.5%	1.6K	3.2K
$30.50	Oct 2	Nov 6	133.7%	121.3%	10.2%	6	55

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Oct 2	Nov 6	135.3%	122.0%	10.8%	324	989
$35.00	Oct 2	Oct 30	125.9%	113.9%	10.5%	53	1.0K
$31.00	Oct 2	Nov 6	134.0%	121.4%	10.4%	98	612
$33.00	Oct 2	Oct 30	130.9%	118.8%	10.2%	608	1.2K
$32.50	Oct 2	Oct 30	128.8%	118.2%	8.9%	337	622

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 1.82, avg 1.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$39.00	Nov 6	$2.13	$3.87	$2.13	58%	1.82	$35.13
$30.50	$32.50	Nov 6	$0.70	$1.30	$0.70	66%	1.86	$31.20
$35.00	$36.00	Oct 30	$0.10	$0.90	$0.10	49%	9.00	$35.10
$35.00	$36.00	Oct 23	$0.20	$0.80	$0.20	46%	4.00	$35.20
$37.00	$38.00	Oct 16	$0.11	$0.89	$0.11	34%	8.09	$37.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$35.00	Oct 9	$1.05	$0.95	$1.05	72%	0.90	$35.95
$39.50	$39.00	Oct 9	$0.25	$0.25	$0.25	83%	1.00	$39.25
$37.00	$35.00	Oct 16	$1.05	$0.95	$1.05	66%	0.90	$35.95
$36.50	$36.00	Oct 2	$0.28	$0.22	$0.28	88%	0.79	$36.22
$34.00	$33.50	Oct 9	$0.15	$0.35	$0.15	53%	2.33	$33.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 1.27, avg 0.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$34.50	Oct 9	$0.38	$0.38	$0.12	53%	3.17	$34.38
$38.50	$39.00	Oct 9	$0.17	$0.17	$0.33	80%	0.52	$38.67
$35.50	$36.00	Oct 9	$0.25	$0.25	$0.25	64%	1.00	$35.75
$33.50	$35.00	Oct 30	$0.85	$0.85	$0.65	45%	1.31	$34.35
$35.00	$35.50	Oct 2	$0.19	$0.19	$0.31	71%	0.61	$35.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$31.00	$30.00	Oct 9	$0.56	$0.56	$0.44	67%	1.27	$30.44
$31.00	$30.00	Oct 23	$0.58	$0.58	$0.42	64%	1.38	$30.42
$30.00	$29.00	Oct 30	$0.51	$0.51	$0.49	67%	1.04	$29.49
$32.00	$31.00	Nov 6	$0.55	$0.55	$0.45	61%	1.22	$31.45
$28.00	$27.50	Oct 9	$0.23	$0.23	$0.27	85%	0.85	$27.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.93, cheapest $0.82)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.00	Oct 2	Oct 9	$0.82	130.9%	103.3%
$33.50	Oct 2	Oct 9	$0.86	130.0%	105.6%
$32.50	Oct 2	Oct 9	$0.96	128.8%	104.6%
$32.00	Oct 2	Oct 9	$0.87	135.3%	113.4%
$34.50	Oct 2	Oct 9	$0.90	119.9%	104.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.00	Oct 2	Oct 9	$0.94	130.9%	103.3%
$33.50	Oct 2	Oct 9	$1.01	130.0%	105.6%
$32.50	Oct 2	Oct 9	$0.97	128.8%	104.6%
$32.00	Oct 2	Oct 9	$1.06	135.3%	113.4%
$34.00	Oct 2	Oct 9	$0.81	126.0%	113.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 7.62% of stock, avg 16.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$33.00	Oct 2	$1.33	$1.19	$2.52	$30.48	$35.52	7.62%
$32.50	Oct 2	$1.60	$0.93	$2.53	$29.97	$35.03	7.65%
$33.50	Oct 2	$1.08	$1.46	$2.54	$30.96	$36.04	7.68%
$32.00	Oct 2	$1.85	$0.78	$2.63	$29.37	$34.63	7.95%
$34.00	Oct 2	$0.84	$1.81	$2.65	$31.35	$36.65	8.01%
$31.00	Oct 2	$2.42	$0.45	$2.87	$28.13	$33.87	8.68%
$35.00	Oct 2	$0.53	$2.53	$3.06	$31.94	$38.06	9.25%
$35.50	Oct 2	$0.34	$2.93	$3.27	$32.23	$38.77	9.89%
$30.50	Oct 2	$3.03	$0.34	$3.37	$27.13	$33.87	10.19%
$30.00	Oct 2	$3.28	$0.26	$3.54	$26.46	$33.54	10.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 2.39% of stock, avg 13.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.50	$31.00	Oct 2	$0.34	$0.45	$0.79	$30.21	$36.29
$35.50	$31.50	Oct 2	$0.34	$0.52	$0.86	$30.64	$36.36
$35.00	$31.00	Oct 2	$0.53	$0.45	$0.98	$30.02	$35.98
$35.00	$31.50	Oct 2	$0.53	$0.52	$1.05	$30.45	$36.05
$34.50	$31.00	Oct 2	$0.62	$0.45	$1.07	$29.93	$35.57
$34.50	$31.50	Oct 2	$0.62	$0.52	$1.14	$30.36	$35.64
$35.50	$32.00	Oct 2	$0.34	$0.78	$1.12	$30.88	$36.62
$35.00	$32.00	Oct 2	$0.53	$0.78	$1.31	$30.69	$36.31
$34.50	$32.00	Oct 2	$0.62	$0.78	$1.40	$30.60	$35.90
$35.50	$32.50	Oct 2	$0.34	$0.93	$1.27	$31.23	$36.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 2.70, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
30/31	38/39	Oct 9	$0.73	$0.27	47%	2.70	$30.27	$39.23
29/30	38/39	Oct 9	$0.38	$0.12	58%	3.17	$29.12	$38.88
28/28	38/38	Oct 9	$0.37	$0.13	59%	2.85	$27.63	$37.87
28/28	38/38	Oct 9	$0.34	$0.16	62%	2.12	$27.66	$38.34
28/28	37/38	Oct 9	$0.35	$0.15	56%	2.33	$27.65	$37.35
30/31	38/38	Oct 9	$0.67	$0.33	45%	2.03	$30.33	$38.67
30/31	38/38	Oct 9	$0.70	$0.30	42%	2.33	$30.30	$38.20
29/30	38/38	Oct 9	$0.35	$0.15	52%	2.33	$29.15	$37.85
32/32	36/36	Oct 2	$0.36	$0.14	48%	2.57	$31.64	$36.36
29/30	38/38	Oct 9	$0.32	$0.18	55%	1.78	$29.18	$38.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$36.00	$37.00	Oct 16	$0.08	$0.92	10%	11.50
$36.00	$37.00	$38.00	Oct 30	$0.06	$0.94	7%	15.67
$38.00	$38.50	$39.00	Oct 2	$0.05	$0.45	4%	9.00
$36.00	$36.50	$37.00	Oct 2	$0.07	$0.43	7%	6.14
$37.00	$38.00	$39.00	Oct 30	$0.11	$0.89	6%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$33.00	$33.50	$34.00	Oct 2	$0.08	$0.42	13%	5.25
$32.00	$32.50	$33.00	Oct 2	$0.11	$0.39	12%	3.55
$30.00	$31.00	$32.00	Nov 6	$0.12	$0.88	6%	7.33
$32.50	$33.00	$33.50	Oct 9	$0.11	$0.39	7%	3.55
$28.50	$29.00	$29.50	Oct 9	$0.15	$0.35	6%	2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.36, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.00	$30.50	1:2	Oct 9	-$0.36	$3.14
$33.00	$39.00	1:2	Nov 6	-$0.97	$5.03
$30.00	$33.00	1:2	Oct 23	-$1.85	$1.15
$36.00	$36.50	1:2	Oct 2	-$0.07	$0.43
$35.00	$35.50	1:2	Oct 2	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$30.00	1:2	Oct 9	-$0.32	$0.68
$29.50	$29.00	1:2	Oct 2	-$0.12	$0.38
$30.00	$29.50	1:2	Oct 2	-$0.14	$0.36
$30.50	$30.00	1:2	Oct 2	-$0.18	$0.32
$32.00	$31.50	1:2	Oct 2	-$0.26	$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 7.86%, avg 3.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$39.00	Nov 6	$2.60	0.41	17.9%	7.86%	25.76%	1	215
$39.50	Oct 30	$2.04	0.36	19.4%	6.17%	25.57%	6	--
$36.00	Oct 30	$3.00	0.46	8.8%	9.07%	17.90%	110	50
$39.00	Oct 30	$2.15	0.37	17.9%	6.50%	24.40%	14	98
$33.50	Oct 30	$3.95	0.55	1.3%	11.94%	13.21%	1	--
$37.00	Oct 30	$2.35	0.43	11.8%	7.10%	18.95%	1	--
$35.00	Oct 30	$3.00	0.49	5.8%	9.07%	14.87%	132	787
$38.00	Oct 30	$1.85	0.40	14.9%	5.59%	20.47%	1	--
$39.00	Oct 23	$1.60	0.33	17.9%	4.84%	22.73%	5	--
$38.00	Oct 23	$1.74	0.36	14.9%	5.26%	20.13%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,111

Total Puts 6,692

Put/Call Ratio 0.42

Net Difference 9,419

Prior's Put/Call Breakdown

Total Calls 23,300

Total Puts 9,431

Put/Call Ratio 0.40

Net Difference 13,869

Prior 7-Day Put/Call Summary

Total Calls 236,603

Total Puts 97,585

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card