SOXS - Options Database

SOXS

DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF

$33.26 -3.40%

$32.98 (-0.84%)🌙

as of 09/29 06:59 PM

(9/28 04:02) ◀

Tuesday, September 29, 2026 (6:59pm)

▶ (9/30 00:37)

◀ 9/29 18:59 ▶

Option Volume

Detail

ℹ

Current (09/29) 32,731

Calls: 23,300 (71%)

Puts: 9,431 (29%)

Prior (09/28) --

Calls: 52,240 (77%)

Puts: 15,948 (23%)

Current vs Prior +0.00%

Calls: -55.40% (Calls)

Puts: -40.86% (Puts)

Prior 7-Day Total 355,818

Calls: 250,108 (70%)

Puts: 105,710 (30%)

Prior 7-Day Average 59,303

Calls: 35,729 (70%)

Puts: 15,101 (30%)

Current vs Prior 7-Day Avg -44.81%

Calls: -34.79%

Puts: -37.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $8.69M

Calls: $4.73M (54%)

Puts: $3.96M (46%)

Prior (09/28) --

Calls: $4.38M (47%)

Puts: $4.96M (53%)

Current vs Prior +0.00%

Calls: +7.78%

Puts: -20.09%

Prior 7-Day Total $68.15M

Calls: $32.50M (48%)

Puts: $35.65M (52%)

Prior 7-Day Average $11.36M

Calls: $4.64M (48%)

Puts: $5.09M (52%)

Current vs Prior 7-Day Avg -23.49%

Calls: +1.77%

Puts: -22.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.40

Prior (09/28) 1.00

Current vs Prior -59.52%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -25.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 145,405

Calls: 91,117 (63%)

Puts: 54,288 (37%)

Prior (09/28) 125,120

Calls: 85,979 (69%)

Puts: 39,141 (31%)

Current vs Prior +16.21%

Prior 7-Day Total 1,074,328

Calls: 726,638 (68%)

Puts: 347,690 (32%)

Prior 7-Day Average 153,475

Calls: 103,805 (68%)

Puts: 49,670 (32%)

Current vs Prior 7-Day Avg -5.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 9.32% | 15.27%20.02% | 38.03%

Prior 10.63% | 16.26%21.49% | 38.72%

Current vs Prior -12.32% | -6.09%-6.83% | -1.76%

Prior 7-Day Avg 9.91% | 15.69%16.61% | 34.01%

Current vs 7-Day Avg -5.96% | -2.64%+20.53% | +11.85%

Prior 7-Day Eod 10.63% | 16.26%21.49% | 38.72%

Current vs 7-Day Eod -12.32% | -6.09%-6.83% | -1.76%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.84% | 2.92%

Calls: 25.00% | 3.70%

Puts: 66.67% | 2.13%

Prior 45.84% | 2.92%

Calls: 25.00% | 3.70%

Puts: 66.67% | 2.13%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.84% | 2.92%

Calls: 25.00% | 3.70%

Puts: 66.67% | 2.13%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Good

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.40 - heavy call buying (23,300 calls vs 9,431 puts). P/C ratio dropping 60% - sentiment shifting bullish. Call-heavy open interest (91,117 calls vs 54,288 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.8%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Oct 16	3.15	3.30	$3.22	4.7%	63	0.56	607
$32.00	Oct 9	2.89	3.05	$2.97	5.4%	225	0.61	111
$35.00	Oct 2	0.70	0.74	$0.72	5.6%	1.8K	0.33	1.4K
$32.00	Oct 16	3.60	3.85	$3.73	6.7%	107	0.62	157
$34.00	Oct 2	1.04	1.12	$1.08	7.4%	1.4K	0.44	1.1K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 2	0.83	0.89	$0.86	7.0%	732	0.34	532
$30.00	Oct 16	1.50	1.61	$1.56	7.1%	151	0.28	808
$29.00	Oct 30	2.28	2.46	$2.37	7.6%	7	0.29	1
$35.00	Oct 16	3.85	4.25	$4.05	9.9%	51	0.54	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.62, cheapest $0.45)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 2	0.42	0.49	$0.45	15.6%	1.8K	0.24	4.2K
$35.00	Oct 2	0.70	0.74	$0.72	5.6%	1.8K	0.33	1.4K
$34.50	Oct 2	0.81	0.91	$0.86	11.6%	549	0.38	738

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 2	0.32	0.36	$0.34	11.8%	1.1K	0.16	955
$31.00	Oct 2	0.47	0.57	$0.52	19.2%	178	0.24	554
$32.00	Oct 2	0.83	0.89	$0.86	7.0%	732	0.34	532

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.67, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Oct 2	5.30	6.15	$5.73	14.8%	6	0.95	2
$28.00	Oct 2	4.85	5.65	$5.25	15.2%	18	0.93	23
$27.00	Oct 9	5.50	7.05	$6.28	24.7%	2	0.90	--
$29.50	Oct 2	3.65	4.30	$3.97	16.4%	2	0.87	1
$30.00	Oct 2	3.25	3.75	$3.50	14.3%	316	0.84	279

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 2	5.65	6.45	$6.05	13.2%	23	0.91	151
$38.00	Oct 2	4.50	6.15	$5.33	31.0%	10	0.88	225
$37.50	Oct 2	3.25	5.50	$4.38	51.4%	1	0.86	60
$37.00	Oct 2	3.75	4.30	$4.03	13.6%	10	0.84	413
$39.50	Oct 9	5.50	6.90	$6.20	22.6%	3	0.80	--

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 22.7K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Oct 2	1.51	1.65	$1.58	8.9%	2.0K	0.55	307
$36.00	Oct 2	0.42	0.49	$0.45	15.6%	1.8K	0.24	4.2K
$35.00	Oct 2	0.70	0.74	$0.72	5.6%	1.8K	0.33	1.4K
$34.00	Oct 2	1.04	1.12	$1.08	7.4%	1.4K	0.44	1.1K
$35.00	Oct 16	2.26	2.50	$2.38	10.1%	1.4K	0.46	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 2	0.32	0.36	$0.34	11.8%	1.1K	0.16	955
$32.00	Oct 2	0.83	0.89	$0.86	7.0%	732	0.34	532
$32.50	Nov 6	4.05	5.30	$4.68	26.7%	423	0.40	45
$28.50	Oct 2	0.06	0.24	$0.15	120.0%	327	0.08	102
$29.50	Oct 2	0.21	0.33	$0.27	44.4%	314	0.13	55

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 8.3%, max 31.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.50	Oct 2	Oct 9	130.7%	99.6%	31.2%	9	54
$35.50	Oct 2	Oct 9	116.0%	106.9%	8.5%	301	978
$33.50	Oct 2	Oct 9	118.9%	111.4%	6.7%	988	339
$32.50	Oct 2	Oct 23	119.6%	114.6%	4.4%	856	517
$32.00	Oct 2	Oct 30	121.2%	117.1%	3.5%	399	441

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.50	Oct 2	Oct 9	130.7%	99.6%	31.2%	46	179
$30.00	Oct 2	Oct 30	125.6%	109.0%	15.2%	1.1K	2.0K
$38.50	Oct 9	Oct 16	115.7%	105.5%	9.7%	2	28
$33.50	Oct 2	Oct 9	118.9%	111.4%	6.7%	82	214
$37.00	Oct 2	Oct 16	114.5%	108.3%	5.7%	11	413

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 2.00, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$36.00	Nov 6	$1.00	$2.00	$1.00	58%	2.00	$34.00
$30.50	$31.00	Oct 2	$0.12	$0.38	$0.12	79%	3.17	$30.62
$37.00	$38.00	Oct 23	$0.12	$0.88	$0.12	40%	7.33	$37.12
$38.00	$39.00	Oct 23	$0.10	$0.90	$0.10	38%	9.00	$38.10
$30.00	$32.50	Oct 23	$1.38	$1.12	$1.38	69%	0.81	$31.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.50	$38.50	Oct 16	$0.28	$0.72	$0.28	73%	2.57	$39.22
$38.00	$36.00	Oct 30	$0.70	$1.30	$0.70	58%	1.86	$37.30
$38.00	$37.00	Oct 9	$0.38	$0.62	$0.38	74%	1.63	$37.62
$39.50	$39.00	Oct 9	$0.17	$0.33	$0.17	80%	1.94	$39.33
$35.50	$35.00	Oct 2	$0.19	$0.31	$0.19	72%	1.63	$35.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 1.03, avg 0.79)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$37.00	Oct 23	$0.76	$0.76	$0.24	54%	3.17	$36.76
$38.00	$38.50	Oct 16	$0.32	$0.32	$0.18	66%	1.78	$38.32
$39.00	$39.50	Oct 30	$0.33	$0.33	$0.17	63%	1.94	$39.33
$36.00	$36.50	Oct 9	$0.27	$0.27	$0.23	63%	1.17	$36.27
$37.50	$38.00	Oct 9	$0.18	$0.18	$0.32	72%	0.56	$37.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$31.50	$29.00	Nov 6	$1.27	$1.27	$1.23	63%	1.03	$30.23
$31.00	$30.00	Oct 30	$0.69	$0.69	$0.31	63%	2.23	$30.31
$29.00	$28.00	Oct 9	$0.36	$0.36	$0.64	79%	0.56	$28.64
$31.50	$31.00	Oct 23	$0.32	$0.32	$0.18	63%	1.78	$31.18
$32.50	$32.00	Oct 23	$0.34	$0.34	$0.16	59%	2.12	$32.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.85, cheapest $0.64)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Oct 2	Oct 9	$0.83	119.6%	91.6%
$33.00	Oct 2	Oct 9	$0.89	122.5%	95.3%
$32.00	Oct 2	Oct 9	$0.82	121.2%	100.8%
$34.00	Oct 2	Oct 9	$0.93	117.5%	109.9%
$33.50	Oct 2	Oct 9	$0.94	118.9%	111.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Oct 2	Oct 9	$0.64	119.6%	91.6%
$33.00	Oct 2	Oct 9	$0.71	122.5%	95.3%
$32.00	Oct 2	Oct 9	$0.79	121.2%	100.8%
$34.00	Oct 2	Oct 9	$0.83	117.5%	109.9%
$33.50	Oct 2	Oct 9	$1.09	118.9%	111.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 8.51% of stock, avg 17.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$33.50	Oct 2	$1.31	$1.52	$2.83	$30.67	$36.33	8.51%
$34.00	Oct 2	$1.08	$1.80	$2.88	$31.12	$36.88	8.66%
$33.00	Oct 2	$1.58	$1.31	$2.89	$30.11	$35.89	8.69%
$32.50	Oct 2	$1.85	$1.05	$2.90	$29.60	$35.40	8.72%
$32.00	Oct 2	$2.15	$0.86	$3.01	$28.99	$35.01	9.05%
$31.50	Oct 2	$2.38	$0.64	$3.02	$28.48	$34.52	9.08%
$34.50	Oct 2	$0.86	$2.26	$3.12	$31.38	$37.62	9.38%
$35.00	Oct 2	$0.72	$2.55	$3.27	$31.73	$38.27	9.83%
$35.50	Oct 2	$0.58	$2.74	$3.32	$32.18	$38.82	9.98%
$31.00	Oct 2	$3.00	$0.52	$3.52	$27.48	$34.52	10.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 3.31% of stock, avg 15.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.50	$31.00	Oct 2	$0.58	$0.52	$1.10	$29.90	$36.60
$35.50	$31.50	Oct 2	$0.58	$0.64	$1.22	$30.28	$36.72
$35.00	$31.00	Oct 2	$0.72	$0.52	$1.24	$29.76	$36.24
$35.00	$31.50	Oct 2	$0.72	$0.64	$1.36	$30.14	$36.36
$35.50	$32.00	Oct 2	$0.58	$0.86	$1.44	$30.56	$36.94
$35.00	$32.00	Oct 2	$0.72	$0.86	$1.58	$30.42	$36.58
$34.50	$31.00	Oct 2	$0.86	$0.52	$1.38	$29.62	$35.88
$34.50	$31.50	Oct 2	$0.86	$0.64	$1.50	$30.00	$36.00
$34.50	$32.00	Oct 2	$0.86	$0.86	$1.72	$30.28	$36.22
$35.50	$32.50	Oct 2	$0.58	$1.05	$1.63	$30.87	$37.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 2.13, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
27/28	38/38	Oct 9	$0.34	$0.16	58%	2.13	$27.16	$37.84
29/30	38/38	Oct 9	$0.39	$0.11	48%	3.55	$29.11	$37.89
27/28	39/40	Oct 9	$0.29	$0.21	65%	1.38	$27.21	$39.29
29/30	39/40	Oct 9	$0.34	$0.16	54%	2.12	$29.16	$39.34
27/28	36/37	Oct 9	$0.33	$0.17	54%	1.94	$27.17	$36.83
29/30	36/37	Oct 9	$0.38	$0.12	43%	3.17	$29.12	$36.88
28/29	39/40	Oct 9	$0.49	$0.51	57%	0.96	$28.51	$39.49
30/30	38/38	Oct 9	$0.34	$0.16	44%	2.13	$30.16	$37.84
29/30	38/38	Oct 16	$0.68	$0.32	38%	2.13	$29.32	$38.68
30/31	38/38	Oct 16	$0.73	$0.27	32%	2.70	$30.27	$38.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$34.00	$35.00	$36.00	Oct 30	$0.06	$0.94	6%	15.67
$34.00	$34.50	$35.00	Oct 2	$0.08	$0.42	11%	5.25
$33.50	$34.00	$34.50	Oct 9	$0.07	$0.43	6%	6.14
$35.00	$36.00	$37.00	Oct 16	$0.11	$0.89	9%	8.09
$32.00	$32.50	$33.00	Oct 9	$0.08	$0.42	7%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$34.00	$35.00	$36.00	Oct 30	$0.06	$0.94	6%	15.67
$31.00	$32.00	$33.00	Oct 16	$0.09	$0.91	10%	10.11
$33.00	$33.50	$34.00	Oct 2	$0.07	$0.43	11%	6.14
$32.00	$32.50	$33.00	Oct 2	$0.07	$0.43	11%	6.14
$36.50	$37.00	$37.50	Oct 2	$0.07	$0.43	6%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-1.78, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.00	$30.00	1:2	Oct 9	-$1.78	$1.22
$39.00	$39.50	1:2	Oct 2	-$0.08	$0.42
$38.50	$39.00	1:2	Oct 2	-$0.09	$0.41
$38.00	$38.50	1:2	Oct 2	-$0.11	$0.39
$37.50	$38.00	1:2	Oct 2	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$29.00	$28.50	1:2	Oct 2	-$0.08	$0.42
$27.50	$27.00	1:2	Oct 2	-$0.06	$0.44
$28.00	$27.50	1:2	Oct 2	-$0.07	$0.43
$27.50	$27.00	1:2	Oct 9	-$0.12	$0.38
$28.50	$28.00	1:2	Oct 2	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 9.47%, avg 4.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.00	Nov 6	$3.15	0.46	11.2%	9.47%	20.72%	20	4
$36.00	Nov 6	$3.50	0.49	8.2%	10.52%	18.76%	6	517
$39.00	Nov 6	$2.40	0.40	17.3%	7.22%	24.47%	2	214
$38.00	Oct 30	$2.74	0.40	14.2%	8.24%	22.49%	16	83
$36.50	Nov 6	$3.05	0.48	9.7%	9.17%	18.91%	1	--
$35.00	Oct 30	$3.60	0.49	5.2%	10.82%	16.06%	48	766
$39.00	Oct 30	$2.32	0.37	17.3%	6.98%	24.23%	63	53
$36.00	Oct 30	$3.15	0.46	8.2%	9.47%	17.71%	31	36
$37.00	Oct 30	$2.70	0.43	11.2%	8.12%	19.36%	15	39
$34.00	Oct 30	$3.80	0.52	2.2%	11.43%	13.65%	6	89

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,300

Total Puts 9,431

Put/Call Ratio 0.40

Net Difference 13,869

Prior's Put/Call Breakdown

Total Calls 52,240

Total Puts 15,948

Put/Call Ratio 1.00

Net Difference 36,292

Prior 7-Day Put/Call Summary

Total Calls 250,108

Total Puts 105,710

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card