SOXS - Options Database

SOXS

DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF

$34.43 +5.81%

$34.06 (-1.07%)🌅

as of 09/29 04:02 AM

(9/25 18:58) ◀

Monday, September 28, 2026 (4:02am)

▶ (9/29 18:59)

◀ 9/28 04:02 ▶

Option Volume

Detail

ℹ

Current (09/29) --

Calls: -- (--)

Puts: -- (--)

Prior (09/25) 68,188

Calls: 52,240 (77%)

Puts: 15,948 (23%)

Current vs Prior -100.00%

Calls: -100.00% (Calls)

Puts: -100.00% (Puts)

Prior 7-Day Total 390,980

Calls: 275,090 (70%)

Puts: 115,890 (30%)

Prior 7-Day Average 55,854

Calls: 39,298 (70%)

Puts: 16,555 (30%)

Current vs Prior 7-Day Avg -100.00%

Calls: -100.00%

Puts: -100.00%

Sentiment NEUTRAL

Dollar Volume

Detail

ℹ

Current (09/29) --

Calls: -- (--)

Puts: -- (--)

Prior (09/25) $9.35M

Calls: $4.38M (47%)

Puts: $4.96M (53%)

Current vs Prior -100.00%

Calls: -100.00%

Puts: -100.00%

Prior 7-Day Total $76.42M

Calls: $39.08M (51%)

Puts: $37.34M (49%)

Prior 7-Day Average $10.92M

Calls: $5.58M (51%)

Puts: $5.33M (49%)

Current vs Prior 7-Day Avg -100.00%

Calls: -100.00%

Puts: -100.00%

Sentiment NEUTRAL

Put/Call Ratio

Detail

ℹ

Current (09/29) 1.00

Prior (09/25) 0.31

Current vs Prior +227.56%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +118.22%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29) 125,120

Calls: 85,979 (69%)

Puts: 39,141 (31%)

Prior (09/25) 203,611

Calls: 138,923 (68%)

Puts: 64,688 (32%)

Current vs Prior -38.55%

Prior 7-Day Total 1,088,941

Calls: 739,841 (68%)

Puts: 349,100 (32%)

Prior 7-Day Average 155,563

Calls: 105,691 (68%)

Puts: 49,871 (32%)

Current vs Prior 7-Day Avg -19.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 10.63% | 16.26%21.49% | 38.72%

Prior 12.37% | 17.51%21.43% | 39.56%

Current vs Prior -14.03% | -7.14%+0.29% | -2.14%

Prior 7-Day Avg 9.35% | 15.45%15.63% | 32.80%

Current vs 7-Day Avg +13.66% | +5.26%+37.51% | +18.04%

Prior 7-Day Eod 12.37% | 17.51%21.43% | 39.56%

Current vs 7-Day Eod -14.03% | -7.14%+0.29% | -2.14%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.84% | 2.92%

Calls: 25.00% | 3.70%

Puts: 66.67% | 2.13%

Prior 45.84% | 2.92%

Calls: 25.00% | 3.70%

Puts: 66.67% | 2.13%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.84% | 2.92%

Calls: 25.00% | 3.70%

Puts: 66.67% | 2.13%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 228% - increased hedging/bearish positioning. Call-heavy open interest (85,979 calls vs 39,141 puts) suggests bullish positioning.

Smart Money NEUTRAL

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current NEUTRAL

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.2%, best 6.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 9	2.71	2.88	$2.80	6.1%	--	0.57	516
$36.00	Oct 30	4.00	4.30	$4.15	7.2%	--	0.51	32
$40.00	Oct 30	2.75	2.98	$2.87	8.0%	--	0.40	446
$36.00	Oct 2	1.05	1.14	$1.10	8.2%	--	0.39	1.5K
$35.00	Oct 30	4.40	4.80	$4.60	8.7%	--	0.55	761

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Oct 16	2.45	2.62	$2.54	6.7%	--	0.38	402
$40.00	Oct 16	6.65	7.15	$6.90	7.2%	--	0.69	1.6K
$38.00	Oct 16	5.30	5.70	$5.50	7.3%	--	0.61	192
$39.00	Oct 2	4.65	5.05	$4.85	8.2%	--	0.82	175
$35.00	Oct 16	3.45	3.75	$3.60	8.3%	--	0.47	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.84, cheapest $0.78)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 2	0.71	0.86	$0.78	19.2%	--	0.31	513
$36.50	Oct 2	0.89	0.98	$0.94	9.6%	--	0.35	101

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 2	0.66	0.80	$0.73	19.2%	--	0.26	581
$32.50	Oct 2	0.86	1.00	$0.93	15.1%	--	0.30	446

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.67, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 2	6.20	8.00	$7.10	25.4%	--	0.94	22
$29.00	Oct 2	5.40	6.00	$5.70	10.5%	--	0.91	42
$30.00	Oct 2	4.40	5.20	$4.80	16.7%	--	0.87	265
$30.50	Oct 2	4.05	5.40	$4.72	28.6%	--	0.83	14
$31.00	Oct 2	3.50	5.45	$4.47	43.6%	--	0.81	218

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 2	6.45	7.20	$6.83	11.0%	--	0.90	173
$40.00	Oct 2	5.55	6.05	$5.80	8.6%	--	0.87	437
$39.00	Oct 2	4.65	5.05	$4.85	8.2%	--	0.82	175
$38.00	Oct 2	3.85	4.40	$4.13	13.3%	--	0.77	239
$40.00	Oct 9	6.15	6.95	$6.55	12.2%	--	0.76	116

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 7.9%, max 15.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.50	Oct 2	Oct 30	126.2%	109.1%	15.7%	--	664
$31.00	Oct 2	Oct 9	124.1%	107.7%	15.2%	--	353
$32.00	Oct 2	Oct 16	123.1%	108.1%	13.9%	--	699
$38.00	Oct 2	Oct 16	118.7%	108.9%	9.0%	--	1.0K
$33.00	Oct 2	Oct 23	123.5%	114.6%	7.8%	--	406

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.00	Oct 2	Oct 16	119.6%	108.4%	10.4%	--	868
$34.00	Oct 2	Oct 23	119.9%	110.0%	9.1%	--	576
$38.00	Oct 2	Oct 16	118.7%	108.9%	9.0%	--	431
$39.00	Oct 2	Oct 16	120.3%	110.9%	8.6%	--	286
$33.00	Oct 2	Oct 23	123.5%	114.6%	7.8%	--	908

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 6.14, avg 1.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$38.50	Oct 30	$0.21	$1.29	$0.21	48%	6.14	$37.21
$37.00	$40.00	Oct 23	$0.92	$2.08	$0.92	47%	2.26	$37.92
$33.00	$34.00	Oct 16	$0.33	$0.67	$0.33	62%	2.03	$33.33
$29.00	$30.00	Oct 16	$0.55	$0.45	$0.55	81%	0.82	$29.55
$33.00	$34.00	Oct 23	$0.40	$0.60	$0.40	63%	1.50	$33.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$38.00	Oct 9	$0.52	$0.48	$0.52	70%	0.92	$38.48
$36.50	$36.00	Oct 2	$0.18	$0.32	$0.18	66%	1.78	$36.32
$37.00	$36.00	Oct 16	$0.43	$0.57	$0.43	57%	1.33	$36.57
$41.00	$40.50	Oct 16	$0.25	$0.25	$0.25	72%	1.00	$40.75
$36.00	$35.00	Oct 30	$0.40	$0.60	$0.40	48%	1.50	$35.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.76, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$40.00	Oct 30	$0.53	$0.53	$0.47	57%	1.13	$39.53
$40.50	$41.00	Oct 2	$0.15	$0.15	$0.35	85%	0.43	$40.65
$39.00	$39.50	Oct 2	$0.16	$0.16	$0.34	82%	0.47	$39.16
$36.00	$37.00	Oct 30	$0.57	$0.57	$0.43	49%	1.33	$36.57
$39.00	$39.50	Oct 9	$0.20	$0.20	$0.30	70%	0.67	$39.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$30.00	Oct 23	$1.30	$1.30	$1.70	62%	0.76	$31.70
$33.00	$30.00	Oct 16	$1.22	$1.22	$1.78	62%	0.69	$31.78
$32.00	$30.00	Oct 30	$0.94	$0.94	$1.06	64%	0.89	$31.06
$33.00	$32.00	Oct 9	$0.62	$0.62	$0.38	63%	1.63	$32.38
$34.00	$33.00	Oct 16	$0.66	$0.66	$0.34	57%	1.94	$33.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.47, cheapest $3.04)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Oct 2	Oct 30	$3.04	126.2%	109.1%
$33.00	Oct 2	Oct 9	$0.89	123.5%	108.2%
$34.00	Oct 2	Oct 9	$0.88	119.9%	106.4%
$35.00	Oct 2	Oct 9	$0.90	123.1%	111.6%
$37.00	Oct 2	Oct 9	$0.81	119.6%	108.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.00	Oct 2	Oct 9	$0.77	123.5%	108.2%
$34.00	Oct 2	Oct 9	$0.81	119.9%	106.4%
$35.00	Oct 2	Oct 9	$0.81	123.1%	111.6%
$37.00	Oct 2	Oct 9	$0.67	119.6%	108.3%
$36.00	Oct 2	Oct 16	$1.60	120.2%	108.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 9.85% of stock, avg 16.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$34.00	Oct 2	$1.92	$1.47	$3.39	$30.61	$37.39	9.85%
$34.50	Oct 2	$1.74	$1.74	$3.48	$31.02	$37.98	10.11%
$35.00	Oct 2	$1.52	$1.99	$3.51	$31.49	$38.51	10.19%
$35.50	Oct 2	$1.29	$2.29	$3.58	$31.92	$39.08	10.40%
$33.50	Oct 2	$2.30	$1.30	$3.60	$29.90	$37.10	10.46%
$33.00	Oct 2	$2.54	$1.08	$3.62	$29.38	$36.62	10.51%
$32.50	Oct 2	$2.84	$0.93	$3.77	$28.73	$36.27	10.95%
$36.00	Oct 2	$1.10	$2.72	$3.82	$32.18	$39.82	11.09%
$36.50	Oct 2	$0.94	$2.90	$3.84	$32.66	$40.34	11.15%
$37.00	Oct 2	$0.78	$3.28	$4.06	$32.94	$41.06	11.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 4.97% of stock, avg 12.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.00	$32.50	Oct 2	$0.78	$0.93	$1.71	$30.79	$38.71
$37.00	$33.00	Oct 2	$0.78	$1.08	$1.86	$31.14	$38.86
$36.50	$32.50	Oct 2	$0.94	$0.93	$1.87	$30.63	$38.37
$36.50	$33.00	Oct 2	$0.94	$1.08	$2.02	$30.98	$38.52
$39.00	$30.00	Oct 9	$1.13	$0.81	$1.94	$28.06	$40.94
$36.00	$32.50	Oct 2	$1.10	$0.93	$2.03	$30.47	$38.03
$38.50	$30.00	Oct 9	$1.19	$0.81	$2.00	$28.00	$40.50
$37.00	$33.50	Oct 2	$0.78	$1.30	$2.08	$31.42	$39.08
$36.00	$33.00	Oct 2	$1.10	$1.08	$2.18	$30.82	$38.18
$36.50	$33.50	Oct 2	$0.94	$1.30	$2.24	$31.26	$38.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 1.50, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
30/30	40/41	Oct 2	$0.30	$0.20	68%	1.50	$30.20	$40.80
30/30	39/40	Oct 2	$0.31	$0.19	65%	1.63	$30.19	$39.31
32/32	40/41	Oct 2	$0.35	$0.15	55%	2.33	$32.15	$40.85
32/32	39/40	Oct 2	$0.36	$0.14	52%	2.57	$32.14	$39.36
32/32	40/41	Oct 2	$0.29	$0.21	60%	1.38	$31.71	$40.79
32/32	39/40	Oct 2	$0.30	$0.20	56%	1.50	$31.70	$39.30
31/32	40/41	Oct 2	$0.26	$0.24	64%	1.08	$31.24	$40.76
31/32	39/40	Oct 2	$0.27	$0.23	60%	1.17	$31.23	$39.27
32/33	40/41	Oct 2	$0.30	$0.20	51%	1.50	$32.70	$40.80
30/30	36/37	Oct 2	$0.31	$0.19	48%	1.63	$30.19	$36.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.00	$37.00	$38.00	Oct 16	$0.07	$0.93	9%	13.29
$36.00	$37.00	$38.00	Oct 9	$0.09	$0.91	11%	10.11
$32.50	$33.00	$33.50	Oct 2	$0.06	$0.44	8%	7.33
$39.00	$39.50	$40.00	Oct 9	$0.08	$0.42	6%	5.25
$39.00	$40.00	$41.00	Oct 16	$0.14	$0.86	7%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$33.00	$34.00	$35.00	Oct 9	$0.09	$0.91	12%	10.11
$34.50	$35.00	$35.50	Oct 2	$0.05	$0.45	9%	9.00
$31.50	$32.00	$32.50	Oct 2	$0.06	$0.44	8%	7.33
$39.00	$40.00	$41.00	Oct 2	$0.08	$0.92	7%	11.50
$32.50	$33.00	$33.50	Oct 2	$0.07	$0.43	8%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.10, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$40.00	1:2	Oct 23	-$1.19	$1.81
$40.50	$41.00	1:2	Oct 2	-$0.05	$0.45
$39.00	$39.50	1:2	Oct 2	-$0.07	$0.43
$38.50	$39.00	1:2	Oct 2	-$0.30	$0.20
$39.50	$40.00	1:2	Oct 2	-$0.31	$0.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.00	$30.00	1:2	Oct 16	-$0.10	$2.90
$33.00	$30.00	1:2	Oct 23	-$0.62	$2.38
$32.00	$30.00	1:2	Oct 9	-$0.39	$1.61
$28.50	$28.00	1:2	Oct 2	-$0.12	$0.38
$30.50	$30.00	1:2	Oct 2	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 12.63%, avg 4.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$36.00	Nov 6	$4.35	0.54	4.6%	12.63%	17.19%	--	504
$40.00	Oct 30	$2.75	0.40	16.2%	7.99%	24.16%	--	446
$41.00	Oct 30	$2.50	0.37	19.1%	7.26%	26.34%	--	41
$36.00	Oct 30	$4.00	0.51	4.6%	11.62%	16.18%	--	32
$35.00	Oct 30	$4.40	0.55	1.7%	12.78%	14.44%	--	761
$39.00	Oct 30	$2.70	0.43	13.3%	7.84%	21.12%	--	63
$35.50	Nov 6	$3.95	0.55	3.1%	11.47%	14.58%	--	275
$37.00	Oct 30	$3.20	0.47	7.5%	9.29%	16.76%	--	34
$40.50	Oct 23	$1.87	0.36	17.6%	5.43%	23.06%	--	50
$37.00	Oct 23	$2.81	0.47	7.5%	8.16%	15.63%	--	49

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --

Total Puts --

Put/Call Ratio 1.00

Net Difference --

Prior's Put/Call Breakdown

Total Calls 52,240

Total Puts 15,948

Put/Call Ratio 0.31

Net Difference 36,292

Prior 7-Day Put/Call Summary

Total Calls 275,090

Total Puts 115,890

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card