Tour v531
SOXS
DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF
$42.52 +13.63%
$44.22 (+4.00%)🌙
as of 10/14 06:47 PM
(10/13 18:45) ◀
|
Wednesday, October 14, 2026 (6:47pm)
January 2026
|
▶ (10/16 03:28)
◀ 10/14 18:47 ▶

Option Volume

Detail
ℹ
Current (10/14) 75,625
Calls: 56,046 (74%)
Puts: 19,579 (26%)
Prior (10/13) 70,404
Calls: 53,277 (76%)
Puts: 17,127 (24%)
Current vs Prior +7.42%
Calls: +5.20% (Calls)
Puts: +14.32% (Puts)
Prior 7-Day Total 467,791
Calls: 351,101 (75%)
Puts: 116,690 (25%)
Prior 7-Day Average 66,827
Calls: 50,157 (75%)
Puts: 16,670 (25%)
Current vs Prior 7-Day Avg +13.16%
Calls: +11.74%
Puts: +17.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $28.01M
Calls: $22.74M (81%)
Puts: $5.27M (19%)
Prior (10/13) $20.06M
Calls: $15.37M (77%)
Puts: $4.69M (23%)
Current vs Prior +39.65%
Calls: +47.95%
Puts: +12.42%
Prior 7-Day Total $94.15M
Calls: $63.07M (67%)
Puts: $31.08M (33%)
Prior 7-Day Average $13.45M
Calls: $9.01M (67%)
Puts: $4.44M (33%)
Current vs Prior 7-Day Avg +108.24%
Calls: +152.40%
Puts: +18.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.35
Prior (10/13) 0.32
Current vs Prior +8.67%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -0.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 244,035
Calls: 169,522 (69%)
Puts: 74,513 (31%)
Prior (10/13) 198,633
Calls: 123,449 (62%)
Puts: 75,184 (38%)
Current vs Prior +22.86%
Prior 7-Day Total 1,309,539
Calls: 929,396 (71%)
Puts: 380,143 (29%)
Prior 7-Day Average 187,077
Calls: 132,770 (71%)
Puts: 54,306 (29%)
Current vs Prior 7-Day Avg +30.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 10.18% | 16.67%10.18% | 32.22%
Prior 11.22% | 15.98%11.22% | 29.80%
Current vs Prior -9.27% | +4.34%-9.27% | +8.13%
Prior 7-Day Avg 8.69% | 14.56%13.22% | 32.60%
Current vs 7-Day Avg +17.14% | +14.49%-23.00% | -1.18%
Prior 7-Day Eod 11.22% | 15.98%11.22% | 29.80%
Current vs 7-Day Eod -9.27% | +4.34%-9.27% | +8.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Prior 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($22.74M) vs puts ($5.27M). Dollar volume significantly above 7-day average (108% higher). Extreme bullish P/C ratio of 0.35 - heavy call buying (56,046 calls vs 19,579 puts). Call-heavy open interest (169,522 calls vs 74,513 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.5%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Oct 305.405.55$5.482.7%1210.6190
$42.00Oct 162.202.30$2.254.4%3.4K0.56912
$42.50Oct 233.253.40$3.334.5%1520.5212
$38.00Oct 164.855.10$4.975.0%1.8K0.832.5K
$50.00Nov 62.702.86$2.785.8%4210.36850
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 304.104.30$4.204.8%1780.4416
$50.00Nov 2011.3012.00$11.656.0%320.591.2K
$42.00Nov 276.456.85$6.656.0%360.42--
$40.00Nov 205.005.35$5.186.8%5220.37429
$40.00Nov 275.405.80$5.607.1%370.371

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.60, cheapest $0.52)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 160.480.57$0.5217.3%4120.17670
$39.00Oct 160.640.74$0.6914.5%4710.221.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 8.91, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.000.10$0.05200.0%25999.00495
$34.50Oct 167.408.65$8.0315.6%310.931.7K
$35.00Oct 166.907.80$7.3512.2%2370.932.2K
$36.00Oct 166.057.35$6.7019.4%2240.911.9K
$37.00Oct 164.955.95$5.4518.3%3280.882.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 167.559.10$8.3218.6%210.8976
$49.00Oct 166.008.20$7.1031.0%30.87--
$48.50Oct 165.007.70$6.3542.5%30.85--
$48.00Oct 164.707.30$6.0043.3%30.8353
$47.50Oct 165.106.80$5.9528.6%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 276 active (total vol 60.2K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 163.203.55$3.3810.4%3.6K0.715.8K
$42.00Oct 162.202.30$2.254.4%3.4K0.56912
$45.00Oct 160.911.22$1.0729.0%3.2K0.342.0K
$40.00Oct 234.104.85$4.4716.8%2.8K0.642.8K
$41.00Oct 162.632.97$2.8012.1%2.7K0.641.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 161.171.44$1.3120.6%1.6K0.36407
$37.00Oct 160.300.39$0.3525.7%1.6K0.121.8K
$35.00Oct 160.150.20$0.1827.8%1.2K0.072.0K
$36.00Oct 160.220.28$0.2524.0%1.2K0.09879
$42.00Oct 161.731.99$1.8614.0%8620.44280

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 32.8%, max 48.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Oct 16Nov 27173.3%116.5%48.8%1.8K2.5K
$38.50Oct 16Nov 13172.6%116.1%48.6%241772
$42.00Oct 16Nov 27169.9%114.5%48.3%3.9K912
$40.00Oct 16Nov 27168.2%115.7%45.4%3.7K5.9K
$39.00Oct 16Nov 20165.4%114.4%44.6%8551.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Oct 16Nov 27173.3%116.5%48.8%414720
$42.00Oct 16Nov 27169.9%114.5%48.3%898280
$40.00Oct 16Nov 27168.2%115.7%45.4%8551.7K
$39.00Oct 16Nov 20165.4%114.4%44.6%4741.5K
$43.00Oct 16Nov 27162.8%114.7%41.9%7876

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 2.23, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Nov 27$1.55$3.45$1.5551%2.23$46.55
$38.00$40.00Nov 27$0.63$1.37$0.6367%2.17$38.63
$45.00$50.00Nov 13$1.56$3.44$1.5650%2.21$46.56
$39.00$40.00Nov 13$0.17$0.83$0.1765%4.88$39.17
$41.00$42.00Nov 13$0.18$0.82$0.1860%4.56$41.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.00Nov 6$0.16$0.84$0.1643%5.25$41.84
$48.00$47.00Nov 20$0.36$0.64$0.3654%1.78$47.64
$42.00$41.00Nov 13$0.27$0.73$0.2742%2.70$41.73
$44.50$44.00Oct 16$0.20$0.30$0.2064%1.50$44.30
$51.00$50.00Oct 30$0.62$0.38$0.6271%0.61$50.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 2.45, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$44.00Nov 13$0.87$0.87$0.1345%6.69$43.87
$48.00$49.00Nov 20$0.70$0.70$0.3055%2.33$48.70
$50.50$51.00Oct 23$0.32$0.32$0.1878%1.78$50.82
$46.00$47.00Nov 6$0.62$0.62$0.3854%1.63$46.62
$43.50$44.00Oct 23$0.39$0.39$0.1152%3.55$43.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$39.00Nov 20$0.71$0.71$0.2963%2.45$39.29
$40.00$38.00Nov 27$0.97$0.97$1.0363%0.94$39.03
$35.50$35.00Nov 27$0.40$0.40$0.1073%4.00$35.10
$37.00$35.00Nov 13$0.76$0.76$1.2471%0.61$36.24
$40.00$39.00Nov 13$0.58$0.58$0.4263%1.38$39.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.39, cheapest $1.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Oct 16Oct 23$1.23169.9%119.2%
$41.00Oct 16Oct 23$1.18160.9%126.7%
$42.50Oct 16Oct 23$1.29168.0%135.2%
$45.00Oct 16Oct 23$1.26166.3%133.9%
$44.00Oct 16Oct 23$1.23161.2%129.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Oct 16Oct 23$1.27169.9%119.2%
$42.50Oct 16Oct 30$2.38168.0%124.0%
$41.00Oct 16Oct 23$1.50160.9%126.7%
$45.00Oct 16Oct 23$1.09166.3%133.9%
$44.00Oct 16Oct 23$0.95161.2%129.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 9.43% of stock, avg 19.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.50Oct 16$2.47$1.54$4.01$37.49$45.519.43%
$43.00Oct 16$1.75$2.29$4.04$38.96$47.049.50%
$43.50Oct 16$1.48$2.62$4.10$39.40$47.609.64%
$41.00Oct 16$2.80$1.31$4.11$36.89$45.119.67%
$42.00Oct 16$2.25$1.86$4.11$37.89$46.119.67%
$42.50Oct 16$2.04$2.09$4.13$38.37$46.639.71%
$40.50Oct 16$3.13$1.11$4.24$36.26$44.749.97%
$39.50Oct 16$3.55$0.83$4.38$35.12$43.8810.30%
$40.00Oct 16$3.38$1.01$4.39$35.61$44.3910.32%
$44.00Oct 16$1.33$3.18$4.51$39.49$48.5110.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 5.13% of stock, avg 17.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.50Oct 16$1.07$1.11$2.18$38.32$47.18
$44.50$40.50Oct 16$1.16$1.11$2.27$38.23$46.77
$45.00$41.00Oct 16$1.07$1.31$2.38$38.62$47.38
$44.50$41.00Oct 16$1.16$1.31$2.47$38.53$46.97
$44.00$40.50Oct 16$1.33$1.11$2.44$38.06$46.44
$44.00$41.00Oct 16$1.33$1.31$2.64$38.36$46.64
$45.00$41.50Oct 16$1.07$1.54$2.61$38.89$47.61
$44.50$41.50Oct 16$1.16$1.54$2.70$38.80$47.20
$44.00$41.50Oct 16$1.33$1.54$2.87$38.63$46.87
$43.50$40.50Oct 16$1.48$1.11$2.59$37.91$46.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 2.85, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3845/46Oct 16$0.37$0.1346%2.85$38.13$45.37
36/3749/50Oct 23$0.34$0.1651%2.12$36.66$49.34
40/4049/50Oct 16$0.30$0.2058%1.50$39.70$49.30
36/3746/47Oct 23$0.36$0.1443%2.57$36.64$46.86
39/4049/50Oct 16$0.26$0.2462%1.08$39.24$49.26
38/3849/50Oct 16$0.23$0.2767%0.85$38.27$49.23
37/3849/50Oct 23$0.32$0.1849%1.78$37.18$49.32
38/3950/50Oct 30$0.39$0.1135%3.55$38.61$49.89
37/3846/47Oct 23$0.34$0.1641%2.13$37.16$46.84
37/3850/51Oct 16$0.32$0.6872%0.47$37.68$50.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Nov 6$0.06$0.945%15.67
$46.00$46.50$47.00Oct 23$0.06$0.445%7.33
$37.00$38.00$39.00Nov 20$0.08$0.925%11.50
$36.00$37.00$38.00Oct 30$0.09$0.916%10.11
$44.00$44.50$45.00Oct 16$0.08$0.427%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Oct 16$0.07$0.938%13.29
$44.00$44.50$45.00Oct 16$0.05$0.456%9.00
$38.50$39.00$39.50Oct 16$0.08$0.426%5.25
$41.00$41.50$42.00Oct 16$0.09$0.418%4.56
$40.00$40.50$41.00Oct 16$0.10$0.407%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.68, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 13-$1.68$3.32
$49.00$49.501:2Oct 16-$0.07$0.43
$48.50$49.001:2Oct 16-$0.23$0.27
$49.50$50.001:2Oct 16-$0.31$0.19
$48.00$48.501:2Oct 16-$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$35.001:2Oct 16-$0.11$0.89
$38.00$37.001:2Oct 16-$0.18$0.82
$37.00$36.001:2Oct 16-$0.15$0.85
$35.00$34.501:2Oct 16-$0.12$0.38
$38.50$38.001:2Oct 16-$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 9.05%, avg 5.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 27$3.850.4117.6%9.05%26.65%56--
$48.00Nov 20$4.200.4512.9%9.88%22.77%114112
$51.00Nov 20$3.350.3819.9%7.88%27.82%39740
$46.00Nov 20$4.800.488.2%11.29%19.47%10145
$45.00Nov 20$5.200.515.8%12.23%18.06%6621.1K
$50.00Nov 20$3.450.4017.6%8.11%25.71%17510.2K
$47.00Nov 20$4.350.4610.5%10.23%20.77%6188
$45.00Nov 27$5.050.515.8%11.88%17.71%1565
$44.00Nov 27$5.450.533.5%12.82%16.30%2320
$49.00Nov 20$3.550.4115.2%8.35%23.59%5246

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,046
Total Puts 19,579
Put/Call Ratio 0.35
Net Difference 36,467

Prior's Put/Call Breakdown

Total Calls 53,277
Total Puts 17,127
Put/Call Ratio 0.32
Net Difference 36,150

Prior 7-Day Put/Call Summary

Total Calls 351,101
Total Puts 116,690
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All