SOXS - Options Database

SOXS

DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF

$37.42 +0.62%

$36.98 (-1.18%)🌙

as of 10/13 06:45 PM

(10/12 18:46) ◀

Tuesday, October 13, 2026 (6:45pm)

▶ (10/14 18:47)

◀ 10/13 18:45 ▶

Option Volume

Detail

ℹ

Current (10/13) 70,404

Calls: 53,277 (76%)

Puts: 17,127 (24%)

Prior (10/12) 53,308

Calls: 35,027 (66%)

Puts: 18,281 (34%)

Current vs Prior +32.07%

Calls: +52.10% (Calls)

Puts: -6.31% (Puts)

Prior 7-Day Total 453,644

Calls: 340,213 (75%)

Puts: 113,431 (25%)

Prior 7-Day Average 64,806

Calls: 48,601 (75%)

Puts: 16,204 (25%)

Current vs Prior 7-Day Avg +8.64%

Calls: +9.62%

Puts: +5.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $20.06M

Calls: $15.37M (77%)

Puts: $4.69M (23%)

Prior (10/12) $13.46M

Calls: $9.92M (74%)

Puts: $3.55M (26%)

Current vs Prior +48.97%

Calls: +55.00%

Puts: +32.13%

Prior 7-Day Total $81.42M

Calls: $51.65M (63%)

Puts: $29.77M (37%)

Prior 7-Day Average $11.63M

Calls: $7.38M (63%)

Puts: $4.25M (37%)

Current vs Prior 7-Day Avg +72.43%

Calls: +108.32%

Puts: +10.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.32

Prior (10/12) 0.52

Current vs Prior -38.41%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg -8.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 198,633

Calls: 123,449 (62%)

Puts: 75,184 (38%)

Prior (10/12) 187,767

Calls: 137,362 (73%)

Puts: 50,405 (27%)

Current vs Prior +5.79%

Prior 7-Day Total 1,267,552

Calls: 914,852 (72%)

Puts: 352,700 (28%)

Prior 7-Day Average 181,078

Calls: 130,693 (72%)

Puts: 50,385 (28%)

Current vs Prior 7-Day Avg +9.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 11.22% | 15.98%11.22% | 29.80%

Prior 11.08% | 15.70%11.08% | 30.38%

Current vs Prior +1.32% | +1.77%+1.32% | -1.93%

Prior 7-Day Avg 7.88% | 14.08%14.36% | 33.67%

Current vs 7-Day Avg +42.49% | +13.53%-21.82% | -11.50%

Prior 7-Day Eod 11.08% | 15.70%11.08% | 30.38%

Current vs 7-Day Eod +1.32% | +1.77%+1.32% | -1.93%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.84% | 2.92%

Calls: 25.00% | 3.70%

Puts: 66.67% | 2.13%

Prior 45.84% | 2.92%

Calls: 25.00% | 3.70%

Puts: 66.67% | 2.13%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.84% | 2.92%

Calls: 25.00% | 3.70%

Puts: 66.67% | 2.13%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($15.37M) vs puts ($4.69M). Dollar volume significantly above 7-day average (72% higher). Extreme bullish P/C ratio of 0.32 - heavy call buying (53,277 calls vs 17,127 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.7%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 30	8.00	8.20	$8.10	2.5%	31	0.85	439
$30.00	Nov 20	9.20	9.55	$9.38	3.7%	63	0.80	857
$38.00	Oct 16	1.49	1.60	$1.55	7.1%	2.2K	0.48	2.9K
$33.00	Oct 16	4.65	5.00	$4.83	7.2%	120	0.87	1.2K
$40.00	Oct 16	0.78	0.84	$0.81	7.4%	3.7K	0.31	6.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 16	2.03	2.17	$2.10	6.7%	742	0.52	184
$40.00	Oct 16	3.25	3.50	$3.38	7.4%	643	0.70	1.7K
$33.00	Oct 16	0.32	0.35	$0.34	8.8%	361	0.14	1.5K
$37.00	Oct 23	2.35	2.58	$2.47	9.3%	32	0.43	645
$39.00	Oct 23	3.35	3.70	$3.53	9.9%	26	0.55	37

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.64, cheapest $0.40)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 16	0.37	0.42	$0.40	12.5%	1.1K	0.18	384
$40.00	Oct 16	0.78	0.84	$0.81	7.4%	3.7K	0.31	6.7K
$39.50	Oct 16	0.91	1.03	$0.97	12.4%	717	0.35	303
$43.50	Oct 23	0.84	1.00	$0.92	17.4%	22	0.24	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Oct 16	0.32	0.35	$0.34	8.8%	361	0.14	1.5K
$34.50	Oct 16	0.62	0.70	$0.66	12.1%	573	0.23	401
$35.00	Oct 16	0.75	0.83	$0.79	10.1%	1.5K	0.27	2.0K
$30.00	Oct 23	0.32	0.38	$0.35	17.1%	141	0.10	473
$31.00	Oct 23	0.46	0.55	$0.51	17.6%	84	0.13	38

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.69, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	7.35	8.30	$7.83	12.1%	100	0.97	1.5K
$30.50	Oct 16	6.90	9.20	$8.05	28.6%	4	0.95	--
$31.00	Oct 16	6.40	8.15	$7.28	24.0%	14	0.94	562
$31.50	Oct 16	5.80	6.75	$6.28	15.1%	2.0K	0.93	2.2K
$32.00	Oct 16	5.50	6.40	$5.95	15.1%	53	0.92	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 16	5.35	6.95	$6.15	26.0%	2	0.90	--
$43.00	Oct 16	4.55	6.00	$5.28	27.5%	13	0.86	81
$42.50	Oct 16	3.25	5.55	$4.40	52.3%	2	0.85	--
$42.00	Oct 16	3.70	5.10	$4.40	31.8%	6	0.83	286
$43.50	Oct 23	5.85	7.10	$6.48	19.3%	8	0.76	--

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 56.6K, top 4.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 23	1.65	1.84	$1.75	10.9%	4.3K	0.40	2.6K
$40.00	Oct 16	0.78	0.84	$0.81	7.4%	3.7K	0.31	6.7K
$34.00	Oct 23	4.55	5.75	$5.15	23.3%	3.2K	0.74	1.9K
$34.00	Oct 16	3.85	4.25	$4.05	9.9%	3.1K	0.82	5.8K
$39.00	Oct 16	1.07	1.20	$1.14	11.4%	2.7K	0.39	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 16	2.14	2.80	$2.47	26.7%	1.9K	0.61	97
$35.00	Oct 16	0.75	0.83	$0.79	10.1%	1.5K	0.27	2.0K
$30.00	Nov 20	1.68	1.87	$1.78	10.7%	1.1K	0.20	822
$36.00	Oct 16	1.05	1.20	$1.13	13.3%	845	0.34	678
$38.00	Oct 23	2.71	3.15	$2.93	15.0%	802	0.49	90

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 21.3%, max 39.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.50	Oct 16	Oct 23	138.7%	103.7%	33.8%	187	2.2K
$37.00	Oct 16	Nov 27	136.1%	102.6%	32.6%	1.4K	2.0K
$36.00	Oct 16	Nov 27	136.4%	104.6%	30.3%	1.6K	2.5K
$33.50	Oct 16	Oct 30	132.8%	103.0%	28.9%	7	20
$35.00	Oct 16	Nov 20	137.4%	108.0%	27.2%	968	3.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Oct 16	Nov 27	137.4%	98.4%	39.6%	1.6K	2.0K
$34.50	Oct 16	Nov 27	138.7%	102.3%	35.6%	574	401
$33.50	Oct 16	Oct 30	132.8%	103.0%	28.9%	238	177
$37.00	Oct 16	Nov 20	136.1%	106.7%	27.5%	776	1.5K
$40.00	Oct 16	Nov 27	128.7%	101.4%	26.8%	644	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 4.71, avg 1.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$44.00	Nov 27	$0.70	$3.30	$0.70	53%	4.71	$40.70
$30.00	$32.00	Nov 20	$0.75	$1.25	$0.75	80%	1.67	$30.75
$30.50	$32.00	Nov 13	$0.65	$0.85	$0.65	86%	1.31	$31.15
$31.00	$33.00	Nov 6	$1.05	$0.95	$1.05	84%	0.90	$32.05
$32.00	$36.00	Nov 27	$2.37	$1.63	$2.37	76%	0.69	$34.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.00	Oct 16	$0.40	$0.60	$0.40	83%	1.50	$41.60
$38.00	$37.00	Nov 6	$0.15	$0.85	$0.15	45%	5.67	$37.85
$41.00	$40.00	Oct 30	$0.33	$0.67	$0.33	59%	2.03	$40.67
$40.00	$39.00	Nov 6	$0.26	$0.74	$0.26	53%	2.85	$39.74
$34.00	$32.00	Nov 13	$0.34	$1.66	$0.34	29%	4.88	$33.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 4.77, avg 0.84)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$40.00	Nov 27	$0.80	$0.80	$0.20	44%	4.00	$39.80
$41.50	$42.00	Oct 30	$0.37	$0.37	$0.13	60%	2.85	$41.87
$41.50	$42.00	Oct 16	$0.24	$0.24	$0.26	76%	0.92	$41.74
$42.50	$43.00	Oct 30	$0.29	$0.29	$0.21	63%	1.38	$42.79
$39.00	$40.00	Nov 13	$0.62	$0.62	$0.38	43%	1.63	$39.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$31.50	Nov 27	$1.24	$1.24	$0.26	71%	4.77	$31.76
$34.00	$32.00	Nov 20	$1.04	$1.04	$0.96	68%	1.08	$32.96
$36.00	$35.00	Nov 6	$0.80	$0.80	$0.20	63%	4.00	$35.20
$32.00	$31.00	Nov 20	$0.56	$0.56	$0.44	74%	1.27	$31.44
$36.00	$35.00	Oct 30	$0.64	$0.64	$0.36	61%	1.78	$35.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.14, cheapest $0.74)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.00	Oct 16	Oct 23	$1.02	136.4%	106.3%
$37.00	Oct 16	Oct 23	$0.95	136.1%	111.4%
$38.00	Oct 16	Oct 23	$0.97	131.4%	110.6%
$39.00	Oct 16	Oct 23	$0.98	130.0%	110.7%
$40.00	Oct 16	Oct 23	$0.94	128.7%	110.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.00	Oct 16	Oct 23	$0.74	136.4%	106.3%
$37.00	Oct 16	Oct 23	$0.91	136.1%	111.4%
$38.00	Oct 16	Oct 23	$0.83	131.4%	110.6%
$39.00	Oct 16	Oct 23	$1.06	130.0%	110.7%
$40.00	Oct 16	Oct 23	$0.70	128.7%	110.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 9.57% of stock, avg 19.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.50	Oct 16	$1.28	$2.30	$3.58	$34.92	$42.08	9.57%
$39.00	Oct 16	$1.14	$2.47	$3.61	$35.39	$42.61	9.65%
$38.00	Oct 16	$1.55	$2.10	$3.65	$34.35	$41.65	9.75%
$37.00	Oct 16	$2.10	$1.56	$3.66	$33.34	$40.66	9.78%
$39.50	Oct 16	$0.97	$2.73	$3.70	$35.80	$43.20	9.89%
$36.00	Oct 16	$2.58	$1.13	$3.71	$32.29	$39.71	9.91%
$40.50	Oct 16	$0.67	$3.29	$3.96	$36.54	$44.46	10.58%
$35.00	Oct 16	$3.35	$0.79	$4.14	$30.86	$39.14	11.06%
$40.00	Oct 16	$0.81	$3.38	$4.19	$35.81	$44.19	11.20%
$34.00	Oct 16	$4.05	$0.47	$4.52	$29.48	$38.52	12.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 3.42% of stock, avg 14.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$34.00	Oct 16	$0.81	$0.47	$1.28	$32.72	$41.28
$40.00	$34.50	Oct 16	$0.81	$0.66	$1.47	$33.03	$41.47
$40.00	$35.00	Oct 16	$0.81	$0.79	$1.60	$33.40	$41.60
$39.50	$34.00	Oct 16	$0.97	$0.47	$1.44	$32.56	$40.94
$39.50	$34.50	Oct 16	$0.97	$0.66	$1.63	$32.87	$41.13
$39.50	$35.00	Oct 16	$0.97	$0.79	$1.76	$33.24	$41.26
$40.00	$36.00	Oct 16	$0.81	$1.13	$1.94	$34.06	$41.94
$39.00	$34.00	Oct 16	$1.14	$0.47	$1.61	$32.39	$40.61
$39.50	$36.00	Oct 16	$0.97	$1.13	$2.10	$33.90	$41.60
$39.00	$34.50	Oct 16	$1.14	$0.66	$1.80	$32.70	$40.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 2.13, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/33	42/42	Oct 16	$0.34	$0.16	62%	2.13	$32.66	$41.84
34/35	42/42	Oct 16	$0.37	$0.13	50%	2.85	$34.63	$41.87
32/32	43/44	Oct 23	$0.32	$0.18	55%	1.78	$32.18	$43.32
30/31	43/44	Oct 23	$0.29	$0.21	60%	1.38	$30.71	$43.29
33/34	44/44	Oct 30	$0.38	$0.12	41%	3.17	$33.12	$44.38
31/32	44/44	Oct 30	$0.33	$0.17	50%	1.94	$31.17	$44.33
32/32	42/42	Oct 23	$0.33	$0.17	48%	1.94	$32.17	$41.83
30/31	42/42	Oct 23	$0.30	$0.20	53%	1.50	$30.70	$41.80
34/34	40/40	Oct 16	$0.33	$0.17	46%	1.94	$34.17	$40.33
32/32	42/43	Oct 23	$0.28	$0.22	52%	1.27	$32.22	$42.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$34.00	$35.00	$36.00	Nov 20	$0.06	$0.94	6%	15.67
$38.00	$39.00	$40.00	Nov 20	$0.07	$0.93	6%	13.29
$43.00	$43.50	$44.00	Oct 16	$0.05	$0.45	4%	9.00
$41.50	$42.00	$42.50	Oct 23	$0.07	$0.43	4%	6.14
$37.00	$38.00	$39.00	Oct 23	$0.13	$0.87	12%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$36.00	$37.00	Oct 16	$0.09	$0.91	17%	10.11
$36.00	$37.00	$38.00	Oct 16	$0.11	$0.89	18%	8.09
$32.00	$32.50	$33.00	Oct 16	$0.05	$0.45	5%	9.00
$33.00	$33.50	$34.00	Oct 16	$0.05	$0.45	5%	9.00
$32.50	$33.00	$33.50	Oct 30	$0.06	$0.44	5%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-1.38, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$41.50	$42.00	1:2	Oct 16	-$0.16	$0.34
$43.00	$43.50	1:2	Oct 16	-$0.18	$0.32
$44.00	$44.50	1:2	Oct 16	-$0.17	$0.33
$43.50	$44.00	1:2	Oct 16	-$0.21	$0.29
$42.00	$42.50	1:2	Oct 16	-$0.28	$0.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.50	$40.50	1:2	Oct 23	-$1.38	$1.62
$30.50	$30.00	1:2	Oct 16	-$0.06	$0.44
$31.00	$30.50	1:2	Oct 16	-$0.07	$0.43
$31.50	$31.00	1:2	Oct 16	-$0.10	$0.40
$33.00	$32.50	1:2	Oct 16	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 8.82%, avg 5.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$44.00	Nov 27	$3.30	0.45	17.6%	8.82%	26.40%	19	1
$44.00	Nov 20	$3.05	0.41	17.6%	8.15%	25.73%	20	670
$42.00	Nov 20	$3.55	0.46	12.2%	9.49%	21.73%	6	455
$43.00	Nov 20	$3.25	0.43	14.9%	8.69%	23.60%	119	464
$41.00	Nov 20	$3.85	0.48	9.6%	10.29%	19.86%	3	648
$39.00	Nov 27	$4.60	0.56	4.2%	12.29%	16.52%	11	19
$40.00	Nov 20	$4.15	0.51	6.9%	11.09%	17.99%	618	2.5K
$39.00	Nov 20	$4.55	0.54	4.2%	12.16%	16.38%	73	216
$38.00	Nov 20	$4.90	0.57	1.6%	13.09%	14.64%	72	297
$43.00	Nov 13	$2.66	0.45	14.9%	7.11%	22.02%	21	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,277

Total Puts 17,127

Put/Call Ratio 0.32

Net Difference 36,150

Prior's Put/Call Breakdown

Total Calls 35,027

Total Puts 18,281

Put/Call Ratio 0.52

Net Difference 16,746

Prior 7-Day Put/Call Summary

Total Calls 340,213

Total Puts 113,431

Average Put/Call Ratio 0.35

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card