SOXS - Options Database

SOXS

DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF

$37.19 +8.14%

$37.35 (+0.43%)🌙

as of 10/12 06:46 PM

(10/8 18:42) ◀

Monday, October 12, 2026 (6:46pm)

▶ (10/13 18:45)

◀ 10/12 18:46 ▶

Option Volume

Detail

ℹ

Current (10/12) 53,308

Calls: 35,027 (66%)

Puts: 18,281 (34%)

Prior (10/08) 107,717

Calls: 86,877 (81%)

Puts: 20,840 (19%)

Current vs Prior -50.51%

Calls: -59.68% (Calls)

Puts: -12.28% (Puts)

Prior 7-Day Total 423,139

Calls: 321,297 (76%)

Puts: 101,842 (24%)

Prior 7-Day Average 60,448

Calls: 45,899 (76%)

Puts: 14,548 (24%)

Current vs Prior 7-Day Avg -11.81%

Calls: -23.69%

Puts: +25.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $13.46M

Calls: $9.92M (74%)

Puts: $3.55M (26%)

Prior (10/08) $20.91M

Calls: $17.51M (84%)

Puts: $3.40M (16%)

Current vs Prior -35.61%

Calls: -43.35%

Puts: +4.28%

Prior 7-Day Total $71.96M

Calls: $44.15M (61%)

Puts: $27.80M (39%)

Prior 7-Day Average $10.28M

Calls: $6.31M (61%)

Puts: $3.97M (39%)

Current vs Prior 7-Day Avg +30.97%

Calls: +57.22%

Puts: -10.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.52

Prior (10/08) 0.24

Current vs Prior +117.57%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg +55.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12) 187,767

Calls: 137,362 (73%)

Puts: 50,405 (27%)

Prior (10/08) 214,120

Calls: 158,477 (74%)

Puts: 55,643 (26%)

Current vs Prior -12.31%

Prior 7-Day Total 1,215,645

Calls: 869,221 (72%)

Puts: 346,424 (28%)

Prior 7-Day Average 173,663

Calls: 124,174 (72%)

Puts: 49,489 (28%)

Current vs Prior 7-Day Avg +8.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 11.08% | 15.70%11.08% | 30.38%

Prior 5.59% | 13.23%13.23% | 32.35%

Current vs Prior +98.06% | +18.70%-16.26% | -6.07%

Prior 7-Day Avg 7.50% | 13.83%15.77% | 34.73%

Current vs 7-Day Avg +47.72% | +13.56%-29.77% | -12.51%

Prior 7-Day Eod 5.59% | 13.23%13.23% | 32.35%

Current vs 7-Day Eod +98.06% | +18.70%-16.26% | -6.07%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.84% | 2.92%

Calls: 25.00% | 3.70%

Puts: 66.67% | 2.13%

Prior 45.84% | 2.92%

Calls: 25.00% | 3.70%

Puts: 66.67% | 2.13%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.84% | 2.92%

Calls: 25.00% | 3.70%

Puts: 66.67% | 2.13%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($9.92M). Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.52. P/C ratio rising 118% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.5%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	4.30	4.40	$4.35	2.3%	379	0.49	2.4K
$38.00	Oct 23	2.29	2.40	$2.34	4.7%	417	0.48	239
$37.00	Oct 16	1.82	1.91	$1.87	4.8%	2.3K	0.54	1.9K
$34.00	Nov 20	6.60	6.95	$6.78	5.2%	105	0.66	1.5K
$30.00	Nov 20	8.85	9.35	$9.10	5.5%	112	0.78	790

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Nov 20	5.10	5.35	$5.23	4.8%	9	0.43	38
$35.00	Nov 6	3.00	3.15	$3.08	4.9%	9	0.37	29
$40.00	Nov 20	6.90	7.25	$7.08	4.9%	14	0.51	434
$38.00	Nov 20	5.70	6.00	$5.85	5.1%	5	0.45	116
$37.00	Nov 13	4.55	4.80	$4.68	5.3%	28	0.44	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.61, cheapest $0.19)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Oct 16	0.61	0.68	$0.65	10.8%	44	0.26	143
$40.00	Oct 16	0.76	0.83	$0.80	8.7%	2.2K	0.30	5.5K
$43.00	Oct 23	0.86	1.03	$0.95	17.9%	131	0.25	175

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.50	Oct 16	0.17	0.20	$0.19	15.8%	177	0.08	151
$33.00	Oct 16	0.34	0.39	$0.37	13.5%	1.8K	0.15	1.9K
$33.50	Oct 16	0.42	0.50	$0.46	17.4%	279	0.18	111
$34.00	Oct 16	0.53	0.62	$0.57	15.8%	1.8K	0.21	470
$34.50	Oct 16	0.64	0.76	$0.70	17.1%	345	0.25	165

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.69, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	7.00	7.75	$7.38	10.2%	48	0.93	1.5K
$30.50	Oct 16	6.55	7.25	$6.90	10.1%	3	0.93	192
$31.00	Oct 16	6.15	6.65	$6.40	7.8%	94	0.91	647
$31.50	Oct 16	5.60	6.20	$5.90	10.2%	11	0.91	2.2K
$30.00	Oct 23	7.30	7.85	$7.57	7.3%	11	0.90	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Oct 16	7.15	9.00	$8.07	22.9%	11	0.91	--
$44.00	Oct 16	6.65	8.75	$7.70	27.3%	4	0.90	--
$42.00	Oct 16	4.90	5.45	$5.18	10.6%	14	0.85	291
$41.50	Oct 16	4.45	5.55	$5.00	22.0%	2	0.80	--
$44.00	Oct 23	5.95	9.35	$7.65	44.4%	1	0.78	54

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 40.4K, top 4.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 16	1.34	1.50	$1.42	11.3%	4.7K	0.45	1.4K
$37.00	Oct 16	1.82	1.91	$1.87	4.8%	2.3K	0.54	1.9K
$36.00	Oct 16	2.26	2.49	$2.38	9.7%	2.3K	0.63	2.6K
$40.00	Oct 16	0.76	0.83	$0.80	8.7%	2.2K	0.30	5.5K
$35.00	Oct 16	2.91	3.10	$3.01	6.3%	2.2K	0.71	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 16	0.53	0.62	$0.57	15.8%	1.8K	0.21	470
$33.00	Oct 16	0.34	0.39	$0.37	13.5%	1.8K	0.15	1.9K
$37.00	Oct 16	1.59	1.73	$1.66	8.4%	1.6K	0.46	574
$32.50	Oct 16	0.26	0.43	$0.35	48.6%	1.2K	0.13	157
$35.00	Oct 16	0.80	0.86	$0.83	7.2%	778	0.28	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 6.8%, max 17.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.50	Oct 16	Nov 13	116.3%	99.2%	17.2%	294	1.9K
$33.00	Oct 16	Nov 20	117.2%	106.3%	10.3%	276	1.5K
$33.50	Oct 16	Oct 30	117.0%	106.6%	9.8%	42	879
$34.00	Oct 16	Nov 20	117.0%	106.6%	9.8%	563	7.5K
$41.50	Oct 16	Oct 30	119.5%	109.2%	9.4%	86	116

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.50	Oct 16	Nov 13	116.3%	99.2%	17.2%	468	168
$33.50	Oct 16	Oct 30	117.0%	106.6%	9.8%	280	111
$34.00	Oct 16	Nov 20	117.0%	106.6%	9.8%	1.9K	740
$41.00	Oct 16	Nov 20	118.4%	109.7%	7.9%	21	123
$36.00	Oct 16	Nov 20	113.1%	107.5%	5.2%	834	449

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 2.70, avg 1.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$33.00	Nov 13	$0.27	$0.73	$0.27	73%	2.70	$32.27
$35.00	$36.00	Nov 20	$0.20	$0.80	$0.20	63%	4.00	$35.20
$31.50	$32.50	Nov 6	$0.37	$0.63	$0.37	77%	1.70	$31.87
$32.00	$33.00	Oct 30	$0.40	$0.60	$0.40	77%	1.50	$32.40
$38.00	$39.00	Nov 20	$0.18	$0.82	$0.18	54%	4.56	$38.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.50	Oct 16	$0.18	$0.32	$0.18	85%	1.78	$41.82
$40.50	$40.00	Oct 23	$0.18	$0.32	$0.18	64%	1.78	$40.32
$37.50	$37.00	Nov 13	$0.17	$0.33	$0.17	45%	1.94	$37.33
$32.00	$31.00	Oct 23	$0.11	$0.89	$0.11	17%	8.09	$31.89
$35.00	$34.00	Oct 30	$0.32	$0.68	$0.32	35%	2.12	$34.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 1.78, avg 0.81)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$39.50	Oct 30	$0.40	$0.40	$0.10	53%	4.00	$39.40
$38.00	$38.50	Oct 16	$0.37	$0.37	$0.13	55%	2.85	$38.37
$43.00	$43.50	Oct 23	$0.21	$0.21	$0.29	75%	0.72	$43.21
$41.50	$42.00	Oct 16	$0.18	$0.18	$0.32	80%	0.56	$41.68
$43.50	$44.00	Oct 16	$0.14	$0.14	$0.36	86%	0.39	$43.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$35.00	Oct 30	$0.64	$0.64	$0.36	60%	1.78	$35.36
$34.00	$33.00	Nov 13	$0.57	$0.57	$0.43	66%	1.33	$33.43
$35.00	$34.00	Nov 20	$0.60	$0.60	$0.40	63%	1.50	$34.40
$37.00	$36.00	Nov 20	$0.65	$0.65	$0.35	57%	1.86	$36.35
$31.50	$31.00	Oct 30	$0.29	$0.29	$0.21	79%	1.38	$31.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.92, cheapest $0.76)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.00	Oct 16	Oct 23	$0.76	113.1%	100.1%
$39.00	Oct 16	Oct 23	$0.85	116.0%	105.1%
$37.00	Oct 16	Oct 23	$0.88	114.4%	103.9%
$38.00	Oct 16	Oct 23	$0.92	115.7%	107.0%
$39.50	Oct 16	Oct 30	$1.58	110.7%	102.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.00	Oct 16	Oct 23	$0.83	113.1%	100.1%
$39.00	Oct 16	Oct 23	$0.99	116.0%	105.1%
$37.00	Oct 16	Oct 23	$0.94	114.4%	103.9%
$38.00	Oct 16	Oct 23	$0.84	115.7%	107.0%
$36.50	Nov 6	Nov 13	$0.45	106.9%	104.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 9.49% of stock, avg 19.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.00	Oct 16	$1.87	$1.66	$3.53	$33.47	$40.53	9.49%
$36.00	Oct 16	$2.38	$1.18	$3.56	$32.44	$39.56	9.57%
$38.00	Oct 16	$1.42	$2.25	$3.67	$34.33	$41.67	9.87%
$35.00	Oct 16	$3.01	$0.83	$3.84	$31.16	$38.84	10.33%
$38.50	Oct 16	$1.05	$2.90	$3.95	$34.55	$42.45	10.62%
$39.00	Oct 16	$1.06	$2.93	$3.99	$35.01	$42.99	10.73%
$34.50	Oct 16	$3.40	$0.70	$4.10	$30.40	$38.60	11.02%
$34.00	Oct 16	$3.78	$0.57	$4.35	$29.65	$38.35	11.70%
$40.00	Oct 16	$0.80	$3.60	$4.40	$35.60	$44.40	11.83%
$33.50	Oct 16	$4.18	$0.46	$4.64	$28.86	$38.14	12.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 3.68% of stock, avg 15.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$34.00	Oct 16	$0.80	$0.57	$1.37	$32.63	$41.37
$40.00	$34.50	Oct 16	$0.80	$0.70	$1.50	$33.00	$41.50
$39.50	$34.00	Oct 16	$0.84	$0.57	$1.41	$32.59	$40.91
$40.00	$35.00	Oct 16	$0.80	$0.83	$1.63	$33.37	$41.63
$39.50	$34.50	Oct 16	$0.84	$0.70	$1.54	$32.96	$41.04
$39.50	$35.00	Oct 16	$0.84	$0.83	$1.67	$33.33	$41.17
$39.00	$34.00	Oct 16	$1.06	$0.57	$1.63	$32.37	$40.63
$38.50	$34.00	Oct 16	$1.05	$0.57	$1.62	$32.38	$40.12
$39.00	$34.50	Oct 16	$1.06	$0.70	$1.76	$32.74	$40.76
$38.50	$34.50	Oct 16	$1.05	$0.70	$1.75	$32.75	$40.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 1.94, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
30/30	43/44	Oct 23	$0.33	$0.17	63%	1.94	$30.17	$43.33
32/32	42/42	Oct 23	$0.36	$0.14	50%	2.57	$32.14	$41.86
32/32	41/42	Oct 23	$0.35	$0.15	47%	2.33	$32.15	$41.35
32/33	43/44	Oct 23	$0.32	$0.18	53%	1.78	$32.68	$43.32
34/34	42/42	Oct 16	$0.31	$0.19	55%	1.63	$34.19	$41.81
33/34	42/42	Oct 23	$0.36	$0.14	44%	2.57	$33.14	$41.86
34/34	42/42	Oct 16	$0.29	$0.21	58%	1.38	$33.71	$41.79
34/34	44/44	Oct 16	$0.27	$0.23	61%	1.17	$34.23	$43.77
34/34	44/44	Oct 16	$0.25	$0.25	64%	1.00	$33.75	$43.75
30/30	42/42	Oct 23	$0.28	$0.22	58%	1.27	$30.22	$41.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.00	$37.00	$38.00	Oct 16	$0.06	$0.94	18%	15.67
$35.00	$36.00	$37.00	Oct 16	$0.12	$0.88	17%	7.33
$41.00	$42.00	$43.00	Nov 13	$0.05	$0.95	4%	19.00
$42.00	$42.50	$43.00	Oct 23	$0.05	$0.45	3%	9.00
$31.50	$32.00	$32.50	Oct 23	$0.06	$0.44	5%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$40.00	$41.00	Oct 16	$0.08	$0.92	14%	11.50
$36.00	$37.00	$38.00	Oct 16	$0.11	$0.89	18%	8.09
$32.00	$33.00	$34.00	Nov 20	$0.06	$0.94	6%	15.67
$35.00	$36.00	$37.00	Oct 16	$0.13	$0.87	18%	6.69
$32.00	$32.50	$33.00	Oct 30	$0.06	$0.44	5%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.08, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.50	$44.00	1:2	Oct 16	-$0.08	$0.42
$41.50	$42.00	1:2	Oct 16	-$0.14	$0.36
$42.00	$42.50	1:2	Oct 16	-$0.16	$0.34
$44.00	$44.50	1:2	Oct 16	-$0.18	$0.32
$42.50	$43.00	1:2	Oct 16	-$0.30	$0.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.50	$30.00	1:2	Oct 16	-$0.09	$0.41
$32.00	$31.50	1:2	Oct 16	-$0.13	$0.37
$32.50	$32.00	1:2	Oct 16	-$0.15	$0.35
$31.50	$31.00	1:2	Oct 16	-$0.17	$0.33
$36.00	$35.00	1:2	Oct 16	-$0.48	$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 9.01%, avg 5.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$43.00	Nov 20	$3.35	0.42	15.6%	9.01%	24.63%	2	465
$44.00	Nov 20	$3.05	0.40	18.3%	8.20%	26.51%	1	671
$42.00	Nov 20	$3.60	0.44	12.9%	9.68%	22.61%	11	453
$40.00	Nov 20	$4.30	0.49	7.6%	11.56%	19.12%	379	2.4K
$39.00	Nov 20	$4.50	0.52	4.9%	12.10%	16.97%	2	217
$38.00	Nov 20	$4.55	0.54	2.2%	12.23%	14.41%	21	298
$44.00	Nov 13	$2.46	0.36	18.3%	6.61%	24.93%	12	31
$40.00	Nov 13	$3.50	0.47	7.6%	9.41%	16.97%	7	50
$42.00	Nov 13	$2.80	0.41	12.9%	7.53%	20.46%	7	6
$43.00	Nov 13	$2.46	0.39	15.6%	6.61%	22.24%	5	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,027

Total Puts 18,281

Put/Call Ratio 0.52

Net Difference 16,746

Prior's Put/Call Breakdown

Total Calls 86,877

Total Puts 20,840

Put/Call Ratio 0.24

Net Difference 66,037

Prior 7-Day Put/Call Summary

Total Calls 321,297

Total Puts 101,842

Average Put/Call Ratio 0.34

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card