SOXS - Options Database

SOXS

DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF

$33.79 +10.24%

$33.40 (-1.15%)🌙

as of 10/08 06:42 PM

(10/7 18:46) ◀

Thursday, October 8, 2026 (6:42pm)

▶ (10/12 18:46)

◀ 10/8 18:42 ▶

Option Volume

Detail

ℹ

Current (10/08) 107,717

Calls: 86,877 (81%)

Puts: 20,840 (19%)

Prior (10/07) 53,253

Calls: 42,098 (79%)

Puts: 11,155 (21%)

Current vs Prior +102.27%

Calls: +106.37% (Calls)

Puts: +86.82% (Puts)

Prior 7-Day Total 348,153

Calls: 257,720 (74%)

Puts: 90,433 (26%)

Prior 7-Day Average 49,736

Calls: 36,817 (74%)

Puts: 12,919 (26%)

Current vs Prior 7-Day Avg +116.58%

Calls: +135.97%

Puts: +61.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $20.91M

Calls: $17.51M (84%)

Puts: $3.40M (16%)

Prior (10/07) $7.79M

Calls: $5.70M (73%)

Puts: $2.10M (27%)

Current vs Prior +168.27%

Calls: +207.34%

Puts: +62.15%

Prior 7-Day Total $59.74M

Calls: $31.37M (53%)

Puts: $28.37M (47%)

Prior 7-Day Average $8.53M

Calls: $4.48M (53%)

Puts: $4.05M (47%)

Current vs Prior 7-Day Avg +144.99%

Calls: +290.64%

Puts: -16.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.24

Prior (10/07) 0.27

Current vs Prior -9.47%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg -33.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 214,120

Calls: 158,477 (74%)

Puts: 55,643 (26%)

Prior (10/07) 176,224

Calls: 129,980 (74%)

Puts: 46,244 (26%)

Current vs Prior +21.50%

Prior 7-Day Total 1,146,930

Calls: 801,861 (70%)

Puts: 345,069 (30%)

Prior 7-Day Average 163,847

Calls: 114,551 (70%)

Puts: 49,295 (30%)

Current vs Prior 7-Day Avg +30.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.59% | 13.23%13.23% | 32.35%

Prior 6.62% | 13.44%13.44% | 32.95%

Current vs Prior -15.55% | -1.59%-1.59% | -1.84%

Prior 7-Day Avg 8.03% | 14.12%16.75% | 35.54%

Current vs 7-Day Avg -30.36% | -6.31%-21.00% | -8.99%

Prior 7-Day Eod 6.62% | 13.44%13.44% | 32.95%

Current vs 7-Day Eod -15.55% | -1.59%-1.59% | -1.84%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.84% | 2.92%

Calls: 25.00% | 3.70%

Puts: 66.67% | 2.13%

Prior 45.84% | 2.92%

Calls: 25.00% | 3.70%

Puts: 66.67% | 2.13%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.84% | 2.92%

Calls: 25.00% | 3.70%

Puts: 66.67% | 2.13%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($17.51M) vs puts ($3.40M). Massive premium surge with dollar volume up 168% vs prior. Dollar volume significantly above 7-day average (145% higher). Unusually high activity with volume up 102% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.8%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 16	1.95	2.06	$2.01	5.5%	3.1K	0.52	1.7K
$30.00	Oct 16	4.25	4.60	$4.43	7.9%	2.1K	0.80	663
$36.00	Oct 23	2.00	2.17	$2.09	8.1%	431	0.43	84
$35.00	Oct 16	1.52	1.65	$1.59	8.2%	3.9K	0.44	1.9K
$32.00	Oct 9	1.90	2.07	$1.99	8.5%	4.0K	0.83	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 23	3.00	3.15	$3.08	4.9%	23	0.46	222
$33.50	Oct 16	1.90	2.00	$1.95	5.1%	128	0.44	--
$36.00	Nov 20	6.60	6.95	$6.78	5.2%	15	0.47	67
$32.00	Oct 9	0.18	0.19	$0.19	5.3%	1.3K	0.17	522
$34.00	Nov 20	5.30	5.70	$5.50	7.3%	5	0.42	261

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.67, cheapest $0.19)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 9	0.67	0.74	$0.71	9.9%	7.3K	0.47	859
$33.50	Oct 9	0.90	1.01	$0.96	11.5%	2.4K	0.57	952
$39.00	Oct 16	0.59	0.70	$0.65	16.9%	290	0.22	138
$38.00	Oct 16	0.80	0.91	$0.86	12.8%	1.2K	0.27	621

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 9	0.18	0.19	$0.19	5.3%	1.3K	0.17	522
$33.00	Oct 9	0.42	0.47	$0.44	11.4%	839	0.33	314
$34.00	Oct 9	0.87	0.98	$0.93	11.8%	1.2K	0.53	281
$30.00	Oct 16	0.58	0.67	$0.63	14.3%	1.9K	0.20	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Oct 9	5.80	7.05	$6.43	19.4%	6	1.00	6
$28.00	Oct 9	5.35	6.60	$5.98	20.9%	442	1.00	413
$28.50	Oct 9	4.85	6.05	$5.45	22.0%	65	1.00	190
$29.50	Oct 9	4.20	4.95	$4.58	16.4%	305	1.00	460
$30.00	Oct 9	3.65	4.00	$3.83	9.1%	861	0.94	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 9	5.05	6.95	$6.00	31.7%	6	0.98	76
$39.00	Oct 9	4.05	6.20	$5.13	41.9%	1	0.98	--
$40.50	Oct 9	6.00	7.40	$6.70	20.9%	2	0.95	1
$38.00	Oct 9	3.05	4.85	$3.95	45.6%	4	0.95	15
$37.50	Oct 9	2.80	4.25	$3.53	41.1%	3	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 91.0K, top 7.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 9	0.29	0.39	$0.34	29.4%	7.6K	0.28	5.2K
$34.00	Oct 9	0.67	0.74	$0.71	9.9%	7.3K	0.47	859
$32.00	Oct 9	1.90	2.07	$1.99	8.5%	4.0K	0.83	4.2K
$35.00	Oct 16	1.52	1.65	$1.59	8.2%	3.9K	0.44	1.9K
$33.00	Oct 9	1.14	1.30	$1.22	13.1%	3.2K	0.67	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	0.58	0.67	$0.63	14.3%	1.9K	0.20	1.2K
$31.00	Oct 9	0.05	0.08	$0.07	42.9%	1.7K	0.07	954
$32.00	Oct 9	0.18	0.19	$0.19	5.3%	1.3K	0.17	522
$34.00	Oct 9	0.87	0.98	$0.93	11.8%	1.2K	0.53	281
$31.00	Oct 16	0.71	1.23	$0.97	53.6%	1.0K	0.27	824

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 5.3%, max 14.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.50	Oct 9	Oct 23	119.4%	111.9%	6.7%	1.4K	110
$36.00	Oct 9	Nov 20	125.8%	120.5%	4.4%	2.1K	1.6K
$40.50	Oct 16	Nov 6	116.0%	111.8%	3.7%	144	10
$34.00	Oct 9	Nov 20	119.7%	118.1%	1.3%	9.3K	1.4K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.50	Oct 9	Oct 16	121.9%	106.9%	14.0%	570	28
$34.50	Oct 9	Oct 23	119.4%	111.9%	6.7%	118	64
$36.00	Oct 9	Nov 20	125.8%	120.5%	4.4%	121	193
$34.00	Oct 9	Nov 20	119.7%	118.1%	1.3%	1.2K	542

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 7.33, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$38.00	Nov 20	$0.12	$0.88	$0.12	50%	7.33	$37.12
$35.00	$36.00	Oct 30	$0.12	$0.88	$0.12	51%	7.33	$35.12
$36.00	$37.50	Nov 6	$0.38	$1.12	$0.38	50%	2.95	$36.38
$28.00	$29.00	Oct 23	$0.50	$0.50	$0.50	84%	1.00	$28.50
$29.00	$29.50	Oct 9	$0.20	$0.30	$0.20	94%	1.50	$29.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$36.00	Nov 6	$0.80	$1.20	$0.80	57%	1.50	$37.20
$40.00	$39.50	Oct 16	$0.15	$0.35	$0.15	82%	2.33	$39.85
$37.00	$36.50	Oct 9	$0.25	$0.25	$0.25	92%	1.00	$36.75
$34.50	$34.00	Oct 9	$0.16	$0.34	$0.16	63%	2.12	$34.34
$36.00	$35.00	Oct 23	$0.42	$0.58	$0.42	57%	1.38	$35.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 3.00, avg 0.85)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.50	$37.00	Nov 13	$1.05	$1.05	$0.45	48%	2.33	$36.55
$34.00	$35.00	Oct 30	$0.73	$0.73	$0.27	45%	2.70	$34.73
$40.00	$40.50	Nov 6	$0.36	$0.36	$0.14	62%	2.57	$40.36
$38.00	$38.50	Oct 30	$0.33	$0.33	$0.17	60%	1.94	$38.33
$38.50	$39.00	Oct 9	$0.14	$0.14	$0.36	90%	0.39	$38.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$31.00	Nov 20	$0.75	$0.75	$0.25	64%	3.00	$31.25
$29.00	$28.00	Nov 6	$0.57	$0.57	$0.43	74%	1.33	$28.43
$31.00	$30.00	Oct 30	$0.60	$0.60	$0.40	67%	1.50	$30.40
$30.00	$29.00	Nov 13	$0.54	$0.54	$0.46	69%	1.17	$29.46
$33.00	$32.00	Nov 20	$0.61	$0.61	$0.39	61%	1.56	$32.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.31, cheapest $1.26)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.50	Oct 9	Oct 16	$1.37	121.9%	106.9%
$34.00	Oct 9	Oct 16	$1.30	119.7%	104.8%
$33.00	Oct 9	Oct 16	$1.39	115.5%	103.8%
$34.50	Oct 9	Oct 16	$1.41	119.4%	111.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.50	Oct 9	Oct 16	$1.26	121.9%	106.9%
$34.00	Oct 9	Oct 16	$1.21	119.7%	104.8%
$33.00	Oct 9	Oct 16	$1.21	115.5%	103.8%
$34.50	Oct 9	Oct 16	$1.37	119.4%	111.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 4.74% of stock, avg 17.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$34.50	Oct 9	$0.51	$1.09	$1.60	$32.90	$36.10	4.74%
$34.00	Oct 9	$0.71	$0.93	$1.64	$32.36	$35.64	4.85%
$33.50	Oct 9	$0.96	$0.69	$1.65	$31.85	$35.15	4.88%
$33.00	Oct 9	$1.22	$0.44	$1.66	$31.34	$34.66	4.91%
$32.50	Oct 9	$1.67	$0.29	$1.96	$30.54	$34.46	5.80%
$35.50	Oct 9	$0.27	$1.73	$2.00	$33.50	$37.50	5.92%
$35.00	Oct 9	$0.34	$1.68	$2.02	$32.98	$37.02	5.98%
$32.00	Oct 9	$1.99	$0.19	$2.18	$29.82	$34.18	6.45%
$36.00	Oct 9	$0.18	$2.22	$2.40	$33.60	$38.40	7.10%
$31.50	Oct 9	$2.45	$0.13	$2.58	$28.92	$34.08	7.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.92% of stock, avg 14.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.00	$31.50	Oct 9	$0.18	$0.13	$0.31	$31.19	$36.31
$36.00	$32.00	Oct 9	$0.18	$0.19	$0.37	$31.63	$36.37
$35.50	$31.50	Oct 9	$0.27	$0.13	$0.40	$31.10	$35.90
$35.50	$32.00	Oct 9	$0.27	$0.19	$0.46	$31.54	$35.96
$36.00	$32.50	Oct 9	$0.18	$0.29	$0.47	$32.03	$36.47
$35.00	$31.50	Oct 9	$0.34	$0.13	$0.47	$31.03	$35.47
$35.50	$32.50	Oct 9	$0.27	$0.29	$0.56	$31.94	$36.06
$35.00	$32.00	Oct 9	$0.34	$0.19	$0.53	$31.47	$35.53
$35.00	$32.50	Oct 9	$0.34	$0.29	$0.63	$31.87	$35.63
$36.00	$33.00	Oct 9	$0.18	$0.44	$0.62	$32.38	$36.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 1.78, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
28/28	39/40	Oct 23	$0.64	$0.36	50%	1.78	$27.86	$39.64
30/31	40/40	Oct 16	$0.36	$0.14	52%	2.57	$30.64	$39.86
30/30	40/40	Oct 23	$0.38	$0.12	48%	3.17	$29.62	$40.38
30/30	40/40	Oct 16	$0.32	$0.18	59%	1.78	$29.68	$39.82
30/31	38/39	Oct 16	$0.36	$0.14	48%	2.57	$30.64	$38.86
30/30	38/39	Oct 16	$0.32	$0.18	55%	1.78	$29.68	$38.82
30/30	40/40	Oct 16	$0.30	$0.20	55%	1.50	$30.20	$39.80
32/33	38/39	Oct 9	$0.29	$0.21	56%	1.38	$32.71	$38.79
30/30	38/39	Oct 16	$0.30	$0.20	52%	1.50	$30.20	$38.80
30/31	40/40	Oct 23	$0.34	$0.16	43%	2.13	$30.66	$40.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 21.22, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$33.50	$34.00	$34.50	Oct 9	$0.05	$0.45	19%	9.00
$36.00	$37.00	$38.00	Oct 16	$0.07	$0.93	11%	13.29
$35.00	$36.00	$37.00	Nov 20	$0.06	$0.94	5%	15.67
$35.50	$36.00	$36.50	Oct 9	$0.06	$0.44	9%	7.33
$35.00	$35.50	$36.00	Nov 6	$0.05	$0.45	3%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.00	$38.00	$40.00	Oct 30	$0.09	$1.91	14%	21.22
$32.00	$32.50	$33.00	Oct 9	$0.05	$0.45	16%	9.00
$30.00	$30.50	$31.00	Oct 16	$0.06	$0.44	7%	7.33
$28.00	$28.50	$29.00	Oct 9	$0.05	$0.45	3%	9.00
$32.50	$33.00	$33.50	Oct 9	$0.10	$0.40	19%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-1.10, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.50	$36.00	1:2	Oct 9	-$0.09	$0.41
$34.50	$35.00	1:2	Oct 9	-$0.17	$0.33
$37.00	$37.50	1:2	Oct 9	-$0.06	$0.44
$36.00	$36.50	1:2	Oct 9	-$0.12	$0.38
$35.00	$35.50	1:2	Oct 9	-$0.20	$0.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.50	$32.00	1:2	Nov 13	-$1.10	$3.40
$32.50	$32.00	1:2	Oct 9	-$0.09	$0.41
$33.50	$33.00	1:2	Oct 9	-$0.19	$0.31
$32.00	$31.50	1:2	Oct 9	-$0.07	$0.43
$33.00	$32.50	1:2	Oct 9	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 9.91%, avg 6.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 20	$3.35	0.43	18.4%	9.91%	28.29%	1.3K	2.4K
$38.00	Nov 20	$3.95	0.48	12.5%	11.69%	24.15%	127	249
$39.00	Nov 20	$3.45	0.46	15.4%	10.21%	25.63%	5	222
$37.00	Nov 20	$4.10	0.50	9.5%	12.13%	21.63%	100	313
$36.00	Nov 20	$4.40	0.53	6.5%	13.02%	19.56%	12	488
$35.00	Nov 20	$4.75	0.55	3.6%	14.06%	17.64%	614	532
$34.00	Nov 20	$5.20	0.58	0.6%	15.39%	16.01%	2.0K	512
$38.00	Nov 13	$3.15	0.45	12.5%	9.32%	21.78%	20	4
$38.50	Nov 13	$2.94	0.44	13.9%	8.70%	22.64%	4	--
$35.50	Nov 13	$4.05	0.53	5.1%	11.99%	17.05%	3	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,877

Total Puts 20,840

Put/Call Ratio 0.24

Net Difference 66,037

Prior's Put/Call Breakdown

Total Calls 42,098

Total Puts 11,155

Put/Call Ratio 0.27

Net Difference 30,943

Prior 7-Day Put/Call Summary

Total Calls 257,720

Total Puts 90,433

Average Put/Call Ratio 0.36

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card