SOXS - Options Database

SOXS

DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF

$49.23 +12.81%

$48.84 (-0.79%)🌙

as of 10/17 03:28 AM

(10/14 18:47) ◀

Friday, October 16, 2026 (3:28am)

▶

◀ 10/16 03:28

Option Volume

Detail

ℹ

Current (10/17) 76,320

Calls: 53,739 (70%)

Puts: 22,581 (30%)

Prior (10/14) 75,625

Calls: 56,046 (74%)

Puts: 19,579 (26%)

Current vs Prior +0.92%

Calls: -4.12% (Calls)

Puts: +15.33% (Puts)

Prior 7-Day Total 449,790

Calls: 340,758 (76%)

Puts: 109,032 (24%)

Prior 7-Day Average 64,255

Calls: 48,679 (76%)

Puts: 15,576 (24%)

Current vs Prior 7-Day Avg +18.78%

Calls: +10.39%

Puts: +44.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/17) $34.04M

Calls: $28.59M (84%)

Puts: $5.45M (16%)

Prior (10/14) $28.01M

Calls: $22.74M (81%)

Puts: $5.27M (19%)

Current vs Prior +21.54%

Calls: +25.73%

Puts: +3.47%

Prior 7-Day Total $107.37M

Calls: $79.00M (74%)

Puts: $28.37M (26%)

Prior 7-Day Average $15.34M

Calls: $11.29M (74%)

Puts: $4.05M (26%)

Current vs Prior 7-Day Avg +121.94%

Calls: +153.35%

Puts: +34.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/17) 0.42

Prior (10/14) 0.35

Current vs Prior +20.28%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg +22.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/17) 296,017

Calls: 219,943 (74%)

Puts: 76,074 (26%)

Prior (10/14) 244,035

Calls: 169,522 (69%)

Puts: 74,513 (31%)

Current vs Prior +21.30%

Prior 7-Day Total 1,331,952

Calls: 938,186 (70%)

Puts: 393,766 (30%)

Prior 7-Day Average 190,278

Calls: 134,026 (70%)

Puts: 56,252 (30%)

Current vs Prior 7-Day Avg +55.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 15.44% | 22.85%32.91% | 43.02%

Prior 10.18% | 16.67%10.18% | 32.22%

Current vs Prior +51.60% | +37.05%+223.14% | +33.53%

Prior 7-Day Avg 8.72% | 14.55%12.28% | 32.08%

Current vs 7-Day Avg +77.04% | +57.04%+167.87% | +34.10%

Prior 7-Day Eod 10.18% | 16.67%10.18% | 32.22%

Current vs 7-Day Eod +51.60% | +37.05%+223.14% | +33.53%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.84% | 2.92%

Calls: 25.00% | 3.70%

Puts: 66.67% | 2.13%

Prior 45.84% | 2.92%

Calls: 25.00% | 3.70%

Puts: 66.67% | 2.13%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.84% | 2.92%

Calls: 25.00% | 3.70%

Puts: 66.67% | 2.13%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($28.59M) vs puts ($5.45M). Dollar volume significantly above 7-day average (122% higher). Extreme bullish P/C ratio of 0.42 - heavy call buying (53,739 calls vs 22,581 puts). Call-heavy open interest (219,943 calls vs 76,074 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 8.0%, best 5.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 23	2.60	2.75	$2.68	5.6%	718	0.42	82
$50.00	Nov 20	7.20	7.65	$7.43	6.1%	510	0.57	10.0K
$48.00	Nov 20	7.95	8.45	$8.20	6.1%	281	0.61	212
$53.00	Nov 20	6.25	6.65	$6.45	6.2%	21	0.51	97
$49.00	Nov 20	7.55	8.05	$7.80	6.4%	69	0.58	256

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 23	2.70	2.85	$2.78	5.4%	42	0.40	37
$50.00	Nov 20	8.15	8.65	$8.40	6.0%	5	0.44	1.2K
$48.00	Oct 23	2.90	3.10	$3.00	6.7%	94	0.42	55
$44.00	Nov 20	4.75	5.10	$4.93	7.1%	16	0.32	--
$50.00	Oct 23	4.00	4.30	$4.15	7.2%	58	0.51	52

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.84, cheapest $0.84)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 23	0.77	0.90	$0.84	15.5%	558	0.17	154

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 373.37, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Oct 16	9.00	10.45	$9.73	14.9%	49	999.00	418
$40.00	Oct 16	8.70	9.65	$9.18	10.3%	645	999.00	4.4K
$40.50	Oct 16	7.95	9.15	$8.55	14.0%	131	999.00	446
$41.00	Oct 16	7.70	8.60	$8.15	11.0%	95	999.00	1.2K
$41.50	Oct 16	6.25	8.10	$7.18	25.8%	52	999.00	391

PUTS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Oct 16	0.01	$0.01	100.0%	100	999.00	122
$40.00	Oct 16	0.01	$0.01	100.0%	296	999.00	1.7K
$40.50	Oct 16	0.01	$0.01	100.0%	29	999.00	256
$41.00	Oct 16	0.01	$0.01	100.0%	504	999.00	872
$41.50	Oct 16	0.87	$0.44	197.7%	83	999.00	356

Most actively traded options today. High liquidity = easy entry/exit. 268 active (total vol 55.1K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 23	3.15	3.50	$3.33	10.5%	3.3K	0.50	1.0K
$48.00	Oct 16	0.63	1.60	$1.12	86.6%	2.9K	999.00	932
$47.00	Oct 16	1.95	2.41	$2.18	21.1%	2.6K	999.00	1.3K
$50.00	Oct 16	0.00	0.01	$0.01	100.0%	2.3K	999.00	3.1K
$45.00	Oct 16	3.85	4.55	$4.20	16.7%	2.1K	999.00	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 16	0.00	0.01	$0.01	100.0%	1.4K	999.00	85
$45.00	Oct 16	0.00	0.01	$0.01	100.0%	1.4K	999.00	504
$40.00	Oct 23	0.45	0.58	$0.52	25.0%	1.1K	0.11	374
$47.00	Oct 16	0.00	0.03	$0.02	150.0%	884	999.00	235
$43.00	Oct 23	1.01	1.17	$1.09	14.7%	638	0.20	383

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7.0%, max 14.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$58.00	Oct 23	Nov 27	147.8%	129.7%	14.0%	44	28
$50.50	Oct 23	Oct 30	144.8%	139.2%	4.0%	127	33
$52.50	Oct 23	Oct 30	144.4%	140.3%	2.9%	137	149

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 4.00, avg 1.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$50.00	Nov 13	$0.60	$2.40	$0.60	62%	4.00	$47.60
$51.00	$54.00	Nov 27	$0.63	$2.37	$0.63	53%	3.76	$51.63
$47.00	$50.00	Nov 27	$1.07	$1.93	$1.07	60%	1.80	$48.07
$42.00	$43.00	Nov 20	$0.17	$0.83	$0.17	73%	4.88	$42.17
$44.00	$45.00	Nov 20	$0.13	$0.87	$0.13	69%	6.69	$44.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$53.50	Oct 23	$0.40	$1.10	$0.40	69%	2.75	$54.60
$51.50	$50.00	Oct 23	$0.53	$0.97	$0.53	56%	1.83	$50.97
$47.00	$46.00	Nov 6	$0.15	$0.85	$0.15	40%	5.67	$46.85
$46.00	$45.00	Nov 20	$0.15	$0.85	$0.15	36%	5.67	$45.85
$53.00	$52.50	Oct 23	$0.12	$0.38	$0.12	62%	3.17	$52.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 1.50, avg 0.94)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$51.00	Nov 27	$0.85	$0.85	$0.15	44%	5.67	$50.85
$53.00	$54.00	Nov 20	$0.65	$0.65	$0.35	49%	1.86	$53.65
$53.00	$54.00	Nov 6	$0.59	$0.59	$0.41	54%	1.44	$53.59
$53.00	$53.50	Oct 23	$0.33	$0.33	$0.17	61%	1.94	$53.33
$57.00	$58.00	Nov 20	$0.57	$0.57	$0.43	55%	1.33	$57.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$42.00	Nov 27	$1.20	$1.20	$0.80	67%	1.50	$42.80
$45.00	$42.00	Nov 13	$1.43	$1.43	$1.57	66%	0.91	$43.57
$47.00	$46.00	Nov 20	$0.80	$0.80	$0.20	62%	4.00	$46.20
$45.00	$42.00	Nov 6	$1.32	$1.32	$1.68	66%	0.79	$43.68
$47.00	$46.00	Nov 13	$0.73	$0.73	$0.27	62%	2.70	$46.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.30, cheapest $1.27)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$50.50	Oct 23	Oct 30	$1.27	144.8%	139.2%
$52.50	Oct 23	Oct 30	$1.32	144.4%	140.3%
$51.50	Oct 23	Oct 30	$1.32	144.1%	140.0%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 1.02% of stock, avg 17.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.00	Oct 16	$0.34	$0.16	$0.50	$48.50	$49.50	1.02%
$49.50	Oct 16	$0.13	$0.60	$0.73	$48.77	$50.23	1.48%
$48.50	Oct 16	$0.79	$0.08	$0.87	$47.63	$49.37	1.77%
$50.00	Oct 16	$0.01	$0.95	$0.96	$49.04	$50.96	1.95%
$48.00	Oct 16	$1.12	$0.04	$1.16	$46.84	$49.16	2.36%
$47.50	Oct 16	$1.66	$0.03	$1.69	$45.81	$49.19	3.43%
$47.00	Oct 16	$2.18	$0.02	$2.20	$44.80	$49.20	4.47%
$46.50	Oct 16	$2.48	$0.01	$2.49	$44.01	$48.99	5.06%
$46.00	Oct 16	$3.12	$0.01	$3.13	$42.87	$49.13	6.36%
$52.00	Oct 16	$0.01	$3.51	$3.52	$48.48	$55.52	7.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 10.60% of stock, avg 19.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$52.50	$47.50	Oct 23	$2.44	$2.78	$5.22	$42.28	$57.72
$52.50	$48.00	Oct 23	$2.44	$3.00	$5.44	$42.56	$57.94
$52.00	$47.50	Oct 23	$2.68	$2.78	$5.46	$42.04	$57.46
$52.00	$48.00	Oct 23	$2.68	$3.00	$5.68	$42.32	$57.68
$51.50	$47.50	Oct 23	$2.78	$2.78	$5.56	$41.94	$57.06
$51.50	$48.00	Oct 23	$2.78	$3.00	$5.78	$42.22	$57.28
$52.50	$48.50	Oct 23	$2.44	$3.40	$5.84	$42.66	$58.34
$51.00	$47.50	Oct 23	$2.97	$2.78	$5.75	$41.75	$56.75
$52.00	$48.50	Oct 23	$2.68	$3.40	$6.08	$42.42	$58.08
$51.50	$48.50	Oct 23	$2.78	$3.40	$6.18	$42.32	$57.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 2.57, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
41/42	57/58	Oct 30	$0.72	$0.28	43%	2.57	$41.28	$57.72
40/41	57/58	Oct 30	$0.68	$0.32	46%	2.12	$40.32	$57.68
44/44	55/56	Oct 23	$0.39	$0.11	41%	3.55	$44.11	$55.39
44/44	56/56	Oct 23	$0.38	$0.12	43%	3.17	$44.12	$55.88
44/44	54/55	Oct 23	$0.39	$0.11	40%	3.55	$44.11	$54.89
44/44	57/58	Oct 30	$0.73	$0.27	35%	2.70	$43.77	$57.73
42/42	55/56	Oct 23	$0.31	$0.19	51%	1.63	$41.69	$55.31
42/42	56/56	Oct 23	$0.30	$0.20	53%	1.50	$41.70	$55.80
46/46	55/56	Oct 23	$0.39	$0.11	35%	3.55	$45.61	$55.39
46/46	56/56	Oct 23	$0.38	$0.12	37%	3.17	$45.62	$55.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$41.50	$42.00	$42.50	Oct 30	$0.05	$0.45	2%	9.00
$56.00	$57.00	$58.00	Nov 6	$0.06	$0.94	2%	15.67
$45.00	$45.50	$46.00	Oct 16	$0.06	$0.44	0%	7.33
$51.00	$52.00	$53.00	Oct 16	$0.07	$0.93	0%	13.29
$51.00	$51.50	$52.00	Oct 23	$0.09	$0.41	4%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.50	$46.00	$46.50	Oct 23	$0.07	$0.43	5%	6.14
$45.00	$45.50	$46.00	Oct 23	$0.07	$0.43	4%	6.14
$43.50	$44.00	$44.50	Oct 23	$0.08	$0.42	5%	5.25
$48.50	$49.00	$49.50	Oct 23	$0.08	$0.42	4%	5.25
$43.00	$43.50	$44.00	Oct 30	$0.08	$0.42	3%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.45, 16 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$51.00	1:2	Oct 16	-$0.07	$0.93
$52.00	$53.00	1:2	Oct 16	-$0.09	$0.91
$55.00	$56.00	1:2	Oct 16	-$0.11	$0.89
$56.00	$57.00	1:2	Oct 16	-$0.62	$0.38
$48.00	$48.50	1:2	Oct 16	-$0.46	$0.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$52.00	1:2	Oct 16	-$0.45	$2.55
$43.50	$43.00	1:2	Oct 16	-$0.07	$0.43
$55.00	$50.00	1:2	Oct 30	-$2.48	$2.52
$50.00	$49.50	1:2	Oct 16	-$0.25	$0.25
$40.00	$39.50	1:2	Oct 23	-$0.36	$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 8.84%, avg 7.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$59.00	Nov 27	$4.35	0.41	19.9%	8.84%	28.68%	10	--
$57.00	Nov 20	$4.85	0.45	15.8%	9.85%	25.63%	11	136
$58.00	Nov 20	$4.55	0.42	17.8%	9.24%	27.06%	15	162
$58.00	Nov 27	$4.50	0.42	17.8%	9.14%	26.96%	5	5
$53.00	Nov 20	$6.25	0.51	7.7%	12.70%	20.35%	21	97
$55.00	Nov 20	$5.40	0.48	11.7%	10.97%	22.69%	53	733
$56.00	Nov 27	$5.05	0.46	13.8%	10.26%	24.01%	2	--
$55.00	Nov 27	$5.30	0.47	11.7%	10.77%	22.49%	3	9
$59.00	Nov 20	$4.05	0.40	19.9%	8.23%	28.07%	36	35
$54.00	Nov 27	$5.65	0.48	9.7%	11.48%	21.17%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,739

Total Puts 22,581

Put/Call Ratio 0.42

Net Difference 31,158

Prior's Put/Call Breakdown

Total Calls 56,046

Total Puts 19,579

Put/Call Ratio 0.35

Net Difference 36,467

Prior 7-Day Put/Call Summary

Total Calls 340,758

Total Puts 109,032

Average Put/Call Ratio 0.34

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card