Tour v346
SOXS
DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF
$54.85 +5.44%
$54.95 (+0.18%)🌙
as of 07/17 07:19 PM
(7/16 19:01) ◀
|
Friday, July 17, 2026 (7:19pm)
January 2026
|
▶
◀ 7/17 19:19

Option Volume

Detail
ℹ
Current (07/17) 101,365
Calls: 82,605 (81%)
Puts: 18,760 (19%)
Prior (07/16) 89,671
Calls: 69,939 (78%)
Puts: 19,732 (22%)
Current vs Prior +13.04%
Calls: +18.11% (Calls)
Puts: -4.93% (Puts)
Prior 7-Day Total 1,221,715
Calls: 875,723 (72%)
Puts: 345,992 (28%)
Prior 7-Day Average 174,530
Calls: 125,103 (72%)
Puts: 49,427 (28%)
Current vs Prior 7-Day Avg -41.92%
Calls: -33.97%
Puts: -62.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $23.02M
Calls: $18.04M (78%)
Puts: $4.97M (22%)
Prior (07/16) $12.91M
Calls: $9.31M (72%)
Puts: $3.60M (28%)
Current vs Prior +78.31%
Calls: +93.76%
Puts: +38.31%
Prior 7-Day Total $60.13M
Calls: $42.39M (70%)
Puts: $17.74M (30%)
Prior 7-Day Average $8.59M
Calls: $6.06M (70%)
Puts: $2.53M (30%)
Current vs Prior 7-Day Avg +167.95%
Calls: +197.97%
Puts: +96.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.23
Prior (07/16) 0.28
Current vs Prior -19.50%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -40.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 738,705
Calls: 568,213 (77%)
Puts: 170,492 (23%)
Prior (07/16) 765,541
Calls: 594,468 (78%)
Puts: 171,073 (22%)
Current vs Prior -3.51%
Prior 7-Day Total 4,993,369
Calls: 3,712,443 (74%)
Puts: 1,280,926 (26%)
Prior 7-Day Average 713,338
Calls: 530,349 (74%)
Puts: 182,989 (26%)
Current vs Prior 7-Day Avg +3.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.97% | 24.34%2.97% | 50.79%
Prior 10.25% | 25.14%10.25% | 49.12%
Current vs Prior +137.55% | +39.72%-71.00% | +3.42%
Prior 7-Day Avg 13.55% | 25.46%17.76% | 69.21%
Current vs 7-Day Avg +79.67% | +37.98%-83.27% | -26.61%
Prior 7-Day Eod 10.25% | 25.14%10.25% | 49.12%
Current vs 7-Day Eod +137.55% | +39.72%-71.00% | +3.42%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Prior 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($18.04M) vs puts ($4.97M). Elevated premium activity with dollar volume up 78% vs prior. Dollar volume significantly above 7-day average (168% higher). Extreme bullish P/C ratio of 0.23 - heavy call buying (82,605 calls vs 18,760 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.3%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 712.5513.30$12.935.8%120.6629
$55.00Aug 710.6011.35$10.986.8%190.596
$54.00Jul 246.456.95$6.707.5%980.5728
$52.00Jul 3110.0010.80$10.407.7%230.6212
$50.00Jul 3110.9011.80$11.357.9%880.6633
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2110.3011.15$10.737.9%300.3214
$55.00Aug 2147.5051.50$49.508.1%16999.00--
$55.00Jul 319.109.95$9.528.9%580.42--
$54.00Aug 2112.6013.80$13.209.1%100.371
$52.00Aug 1410.2511.30$10.789.7%430.365

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 47.32, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.000.57$0.28203.6%45999.001.2K
$50.00Aug 210.020.50$0.26184.6%5999.00792
$52.00Aug 210.040.36$0.20160.0%34999.0076
$60.00Aug 210.000.32$0.16200.0%2999.00--
$48.00Jul 175.057.60$6.3240.3%211.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2147.5051.50$49.508.1%16999.00--
$63.00Jul 177.409.95$8.6829.4%40.99--
$60.00Jul 174.206.55$5.3843.7%650.99--
$62.00Jul 176.208.75$7.4834.1%500.98--
$61.00Jul 175.407.45$6.4331.9%120.97--

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 28.2K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 170.000.08$0.04200.0%2.1K0.06745
$55.00Jul 170.010.55$0.28192.9%1.6K0.38430
$54.00Jul 170.551.13$0.8469.0%1.5K0.75469
$60.00Jul 244.204.80$4.5013.3%1.2K0.43--
$60.00Jul 170.000.01$0.01100.0%1.1K0.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.241.33$0.79138.0%1.6K0.663
$50.00Jul 243.704.50$4.1019.5%6990.33103
$52.00Jul 170.000.14$0.07200.0%6680.0828
$53.00Jul 170.000.46$0.23200.0%6550.2141
$54.00Jul 170.010.69$0.35194.3%5280.365

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 252.4%, max 1038.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 17Jul 312193.6%215.3%919.0%11--
$65.00Jul 17Aug 211837.4%216.3%749.6%234--
$64.00Jul 17Jul 31882.2%228.5%286.2%66--
$62.00Jul 17Aug 21727.4%208.2%249.3%229--
$63.00Jul 17Aug 21742.0%215.3%244.6%96--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 17Aug 142193.6%192.6%1038.9%54150
$45.00Jul 17Aug 281749.8%191.6%813.2%68155
$47.00Jul 17Aug 211227.8%198.1%519.7%158178
$46.00Jul 17Aug 14867.3%196.4%341.7%150193
$62.00Jul 17Jul 24727.4%210.2%246.1%51--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 9.00, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$52.00Jul 24$0.10$0.90$0.109.00$51.10
$53.00$54.00Aug 21$0.12$0.88$0.127.33$53.12
$60.00$61.00Jul 31$0.13$0.87$0.136.69$60.13
$54.00$55.00Aug 21$0.18$0.82$0.184.56$54.18
$61.00$63.00Aug 14$0.38$1.62$0.384.26$61.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$46.00Jul 17$0.10$0.90$0.109.00$46.90
$51.00$50.00Jul 17$0.11$0.89$0.118.09$50.89
$54.00$53.00Jul 17$0.12$0.88$0.127.33$53.88
$53.00$52.00Jul 17$0.16$0.84$0.165.25$52.84
$54.00$53.00Jul 24$0.25$0.75$0.253.00$53.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 9.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$52.00Jul 17$0.88$0.88$0.127.33$51.88
$52.00$53.00Jul 17$0.77$0.77$0.233.35$52.77
$44.00$45.00Jul 31$0.75$0.75$0.253.00$44.75
$50.00$51.00Aug 7$0.75$0.75$0.253.00$50.75
$55.00$56.00Aug 7$0.73$0.73$0.272.70$55.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$53.00Aug 21$0.90$0.90$0.109.00$53.10
$50.00$49.00Aug 14$0.87$0.87$0.136.69$49.13
$65.00$63.00Jul 17$1.67$1.67$0.335.06$63.33
$56.00$55.00Jul 31$0.83$0.83$0.174.88$55.17
$55.00$54.00Aug 21$0.83$0.83$0.174.88$54.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $4.16, cheapest $1.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Jul 24$1.951749.8%201.9%
$65.00Jul 17Jul 24$3.051837.4%232.9%
$49.00Jul 24Jul 31$3.05210.5%207.8%
$64.00Jul 17Jul 24$3.16882.2%213.9%
$63.00Jul 17Jul 24$3.17742.0%205.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Jul 17Jul 24$1.282193.6%198.6%
$45.00Jul 17Jul 24$1.791749.8%201.9%
$47.50Jul 24Jul 31$2.43199.7%209.6%
$45.50Jul 24Jul 31$2.53199.4%217.6%
$46.00Jul 17Jul 24$2.60867.3%214.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 1.95% of stock, avg 28.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$0.28$0.79$1.07$53.93$56.071.95%
$54.00Jul 17$0.84$0.35$1.19$52.81$55.192.17%
$53.00Jul 17$1.55$0.23$1.78$51.22$54.783.25%
$56.00Jul 17$0.06$1.74$1.80$54.20$57.803.28%
$52.00Jul 17$2.32$0.07$2.39$49.61$54.394.36%
$57.00Jul 17$0.04$2.47$2.51$54.49$59.514.58%
$51.00Jul 17$3.20$0.12$3.32$47.68$54.326.05%
$58.00Jul 17$0.05$3.50$3.55$54.45$61.556.47%
$59.00Jul 17$0.07$4.40$4.47$54.53$63.478.15%
$50.00Jul 17$4.88$0.01$4.89$45.11$54.898.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.20% of stock, avg 20.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$52.00Jul 17$0.04$0.07$0.11$51.89$57.11
$56.00$52.00Jul 17$0.06$0.07$0.13$51.87$56.13
$59.00$52.00Jul 17$0.07$0.07$0.14$51.86$59.14
$57.00$51.00Jul 17$0.04$0.12$0.16$50.84$57.16
$56.00$51.00Jul 17$0.06$0.12$0.18$50.82$56.18
$59.00$51.00Jul 17$0.07$0.12$0.19$50.81$59.19
$57.00$53.00Jul 17$0.04$0.23$0.27$52.73$57.27
$56.00$53.00Jul 17$0.06$0.23$0.29$52.71$56.29
$59.00$53.00Jul 17$0.07$0.23$0.30$52.70$59.30
$55.00$52.00Jul 17$0.28$0.07$0.35$51.65$55.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 19.00, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5456/57Aug 7$1.90$0.1019.00$52.10$57.90
45/4858/60Aug 28$2.85$0.1519.00$45.15$60.85
52/5460/61Aug 7$1.82$0.1810.11$52.18$61.82
44/4546/47Jul 24$0.90$0.109.00$44.10$46.90
46/4748/49Jul 24$0.90$0.109.00$46.10$49.40
48/4960/61Aug 7$0.90$0.109.00$48.10$60.90
45/4654/55Aug 14$0.90$0.109.00$45.10$54.90
46/4653/54Jul 24$0.89$0.118.09$45.11$53.89
44/4549/50Aug 14$0.89$0.118.09$44.11$49.89
53/5660/61Aug 28$2.66$0.347.82$53.34$62.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Jul 17$0.06$0.9415.67
$59.00$60.00$61.00Jul 17$0.07$0.9313.29
$56.00$57.00$58.00Aug 21$0.08$0.9211.50
$52.00$53.00$54.00Jul 24$0.09$0.9110.11
$60.00$61.00$62.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Jul 17$0.07$0.9313.29
$54.00$55.00$56.00Aug 14$0.07$0.9313.29
$58.00$59.00$60.00Jul 17$0.08$0.9211.50
$44.00$45.00$46.00Aug 14$0.08$0.9211.50
$46.00$47.00$48.00Aug 14$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $--, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$62.001:2Jul 17$0.00$1.00
$57.00$58.001:2Jul 17-$0.06$0.94
$58.00$59.001:2Jul 17-$0.09$0.91
$53.00$54.001:2Jul 17-$0.13$0.87
$52.00$53.001:2Jul 17-$0.78$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$53.001:2Jul 17-$0.11$0.89
$52.00$51.001:2Jul 17-$0.17$0.83
$48.00$47.001:2Jul 17-$0.21$0.79
$46.00$45.001:2Jul 17-$0.43$0.57
$45.00$44.001:2Jul 17-$0.54$0.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 22.79%, avg 14.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Aug 28$12.500.595.7%22.79%28.53%3--
$57.00Aug 21$12.250.593.9%22.33%26.25%6483
$57.00Aug 28$12.100.603.9%22.06%25.98%2412
$60.00Aug 28$11.800.589.4%21.51%30.90%6--
$61.00Aug 28$11.550.5711.2%21.06%32.27%14--
$58.00Aug 21$11.100.585.7%20.24%25.98%3--
$56.00Aug 14$11.050.592.1%20.15%22.24%21--
$59.00Aug 21$10.950.577.6%19.96%27.53%15--
$55.00Aug 14$10.850.600.3%19.78%20.05%3611
$60.00Aug 21$10.750.569.4%19.60%28.99%46--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,605
Total Puts 18,760
Put/Call Ratio 0.23
Net Difference 63,845

Prior's Put/Call Breakdown

Total Calls 69,939
Total Puts 19,732
Put/Call Ratio 0.28
Net Difference 50,207

Prior 7-Day Put/Call Summary

Total Calls 875,723
Total Puts 345,992
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All