NEW Tour v244
SPCE
VIRGIN GALACTIC HLDG A
$2.94 -0.34%
$2.95 (+0.35%)🌙
as of 06/29 06:04 PM
(6/26 EOD) ◀
|
Monday, June 29, 2026 (6:04pm)
January 2026
|
◀ 6/29 18:04 ▶

Option Volume

Detail
ℹ
Current (06/29) 39,076
Calls: 28,649 (73%)
Puts: 10,427 (27%)
Prior (06/26) 59,114
Calls: 45,285 (77%)
Puts: 13,829 (23%)
Current vs Prior -33.90%
Calls: -36.74% (Calls)
Puts: -24.60% (Puts)
Prior 7-Day Total 370,886
Calls: 230,136 (62%)
Puts: 140,750 (38%)
Prior 7-Day Average 52,983
Calls: 32,876 (62%)
Puts: 20,107 (38%)
Current vs Prior 7-Day Avg -26.25%
Calls: -12.86%
Puts: -48.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/29) $922.5K
Calls: $459.3K (50%)
Puts: $463.2K (50%)
Prior (06/26) $1.47M
Calls: $1.02M (70%)
Puts: $446.9K (30%)
Current vs Prior -37.27%
Calls: -55.13%
Puts: +3.65%
Prior 7-Day Total $11.34M
Calls: $5.11M (45%)
Puts: $6.23M (55%)
Prior 7-Day Average $1.62M
Calls: $729.7K (45%)
Puts: $889.8K (55%)
Current vs Prior 7-Day Avg -43.04%
Calls: -37.06%
Puts: -47.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 0.36
Prior (06/26) 0.31
Current vs Prior +19.18%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -43.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/29) 606,385
Calls: 394,767 (65%)
Puts: 211,618 (35%)
Prior (06/26) 625,122
Calls: 403,932 (65%)
Puts: 221,190 (35%)
Current vs Prior -3.00%
Prior 7-Day Total 4,757,088
Calls: 3,051,700 (64%)
Puts: 1,705,388 (36%)
Prior 7-Day Average 679,584
Calls: 435,957 (64%)
Puts: 243,626 (36%)
Current vs Prior 7-Day Avg -10.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 14.63% | 20.07%14.63% | 20.07%20.07% | 35.71%
Prior 12.88% | 16.61%-- | ---- | --
Current vs Prior -18.14% | -11.95%-- | ---- | --
Prior 7-Day Avg 9.76% | 14.87%-- | ---- | --
Current vs 7-Day Avg +8.00% | -1.67%-- | ---- | --
Prior 7-Day Eod 12.88% | 16.61%-- | ---- | --
Current vs 7-Day Eod -18.14% | -11.95%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.90% | 34.49%
Calls: 27.27% | 36.84%
Puts: 10.53% | 32.14%
Prior 21.39% | 43.72%
Calls: 27.78% | 65.22%
Puts: 15.00% | 22.22%
Current vs Prior -11.64% | -21.11%
Prior 7-Day Avg 20.20% | 21.35%
Calls: 20.15% | 25.20%
Puts: 19.47% | 17.50%
Current vs 7-Day Avg -6.46% | +61.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.36 - heavy call buying (28,649 calls vs 10,427 puts). Call-heavy open interest (394,767 calls vs 211,618 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.39, cheapest $0.27)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 170.250.28$0.2711.1%1.2K0.5116.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 170.300.35$0.3215.6%1.2K0.4821.1K
$3.00Jul 310.370.45$0.4119.5%230.453.8K
$3.50Jul 20.530.61$0.5714.0%1740.92582

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.68, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 20.350.51$0.4337.2%2670.91688
$2.50Jul 100.410.53$0.4725.5%580.86315
$2.50Jul 170.430.60$0.5232.7%2600.7911.7K
$2.50Jul 310.470.81$0.6453.1%20.7814
$2.50Jul 240.440.60$0.5230.8%--0.7739
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 20.530.61$0.5714.0%1740.92582
$3.50Jul 100.550.72$0.6426.6%60.75579
$3.50Jul 170.580.75$0.6725.4%2.3K0.7014.7K
$3.50Jul 240.520.99$0.7661.8%--0.65215
$3.50Jul 310.570.90$0.7444.6%--0.62105

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 25.0K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 20.110.17$0.1442.9%7.0K0.508.4K
$3.50Jul 20.020.03$0.0333.3%4.3K0.131.8K
$3.50Jul 310.200.28$0.2433.3%1.7K0.40467
$3.00Jul 170.250.28$0.2711.1%1.2K0.5116.7K
$3.00Jul 310.320.48$0.4040.0%1.1K0.57377
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 170.580.75$0.6725.4%2.3K0.7014.7K
$2.50Jul 20.010.03$0.02100.0%1.9K0.104.2K
$3.00Jul 20.150.19$0.1723.5%1.3K0.521.4K
$3.00Jul 170.300.35$0.3215.6%1.2K0.4821.1K
$3.00Jul 100.210.27$0.2425.0%2900.51764

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 28.7%, max 54.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Jul 2Jul 31156.4%101.2%54.4%269702
$3.50Jul 2Aug 7153.9%125.6%22.5%4.3K1.8K
$3.00Jul 2Aug 7145.6%132.7%9.7%7.0K8.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Jul 2Aug 7156.4%101.9%53.5%1.9K4.3K
$3.50Jul 2Aug 7153.9%125.6%22.5%175582
$3.00Jul 2Aug 7145.6%132.7%9.7%1.3K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 4.00, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$3.50Jul 10$0.10$0.40$0.104.00$3.10
$3.00$3.50Jul 2$0.11$0.39$0.113.55$3.11
$3.00$3.50Jul 24$0.12$0.38$0.123.17$3.12
$3.00$3.50Jul 17$0.14$0.36$0.142.57$3.14
$3.00$3.50Jul 31$0.16$0.34$0.162.12$3.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$2.50Jul 2$0.15$0.35$0.152.33$2.85
$3.50$3.00Aug 7$0.15$0.35$0.152.33$3.35
$3.00$2.50Jul 10$0.20$0.30$0.201.50$2.80
$3.00$2.50Jul 17$0.23$0.27$0.231.17$2.77
$3.00$2.50Jul 24$0.27$0.23$0.270.85$2.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 4.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$3.00Jul 2$0.29$0.29$0.211.38$2.79
$2.50$3.00Jul 10$0.28$0.28$0.221.27$2.78
$2.50$3.00Jul 17$0.25$0.25$0.251.00$2.75
$2.50$3.00Jul 31$0.24$0.24$0.260.92$2.74
$2.50$3.00Jul 24$0.21$0.21$0.290.72$2.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$3.00Jul 2$0.40$0.40$0.104.00$3.10
$3.50$3.00Jul 24$0.37$0.37$0.132.85$3.13
$3.00$2.50Aug 7$0.36$0.36$0.142.57$2.64
$3.50$3.00Jul 17$0.35$0.35$0.152.33$3.15
$3.50$3.00Jul 31$0.33$0.33$0.171.94$3.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.07, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 2Jul 10$0.06153.9%125.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 2Jul 10$0.07145.6%105.2%
$3.50Jul 2Jul 10$0.07153.9%125.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 10.54% of stock, avg 23.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Jul 2$0.14$0.17$0.31$2.69$3.3110.54%
$3.00Jul 10$0.19$0.24$0.43$2.57$3.4314.63%
$2.50Jul 2$0.43$0.02$0.45$2.05$2.9515.31%
$2.50Jul 10$0.47$0.04$0.51$1.99$3.0117.35%
$3.00Jul 17$0.27$0.32$0.59$2.41$3.5920.07%
$3.50Jul 2$0.03$0.57$0.60$2.90$4.1020.41%
$2.50Jul 17$0.52$0.09$0.61$1.89$3.1120.75%
$2.50Jul 24$0.52$0.12$0.64$1.86$3.1421.77%
$3.00Jul 24$0.31$0.39$0.70$2.30$3.7023.81%
$3.50Jul 10$0.09$0.64$0.73$2.77$4.2324.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.70% of stock, avg 12.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Jul 2$0.03$0.02$0.05$2.45$3.55
$3.50$2.50Jul 10$0.09$0.04$0.13$2.37$3.63
$3.00$2.50Jul 2$0.14$0.02$0.16$2.34$3.16
$3.50$2.50Jul 17$0.13$0.09$0.22$2.28$3.72
$3.00$2.50Jul 10$0.19$0.04$0.23$2.27$3.23
$3.50$2.50Jul 24$0.19$0.12$0.31$2.19$3.81
$3.50$2.50Jul 31$0.24$0.14$0.38$2.12$3.88
$3.50$3.00Jul 17$0.13$0.32$0.45$2.55$3.95
$3.50$2.50Aug 7$0.26$0.21$0.47$2.03$3.97
$3.50$3.00Jul 24$0.19$0.39$0.58$2.42$4.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$2.50$3.00$3.50Jul 31$0.08$0.425.25
$2.50$3.00$3.50Jul 24$0.09$0.414.56
$2.50$3.00$3.50Jul 17$0.11$0.393.55
$2.50$3.00$3.50Jul 2$0.18$0.321.78
$2.50$3.00$3.50Jul 10$0.18$0.321.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$2.50$3.00$3.50Jul 31$0.06$0.447.33
$2.50$3.00$3.50Jul 24$0.10$0.404.00
$2.50$3.00$3.50Jul 17$0.12$0.383.17
$2.50$3.00$3.50Jul 10$0.20$0.301.50
$2.50$3.00$3.50Jul 2$0.25$0.251.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.07, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Jul 24-$0.07$0.43
$3.00$3.501:2Jul 31-$0.08$0.42
$3.00$3.501:2Aug 7-$0.08$0.42
$2.50$3.001:2Jul 24-$0.10$0.40
$2.50$3.001:2Jul 31-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Jul 31-$0.08$0.42
$3.50$3.001:2Aug 7-$0.42$0.08
$3.00$2.501:2Jul 2$0.13$0.37
$3.00$2.501:2Jul 31$0.13$0.37
$3.00$2.501:2Jul 17$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 11.22%, avg 6.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Aug 7$0.330.532.0%11.22%13.27%1688
$3.00Jul 31$0.320.572.0%10.88%12.93%1.1K377
$3.00Jul 24$0.270.522.0%9.18%11.22%11195
$3.00Jul 17$0.250.512.0%8.50%10.54%1.2K16.7K
$3.50Jul 31$0.200.4019.1%6.80%25.85%1.7K467
$3.50Aug 7$0.180.3819.1%6.12%25.17%11
$3.00Jul 10$0.160.502.0%5.44%7.48%8487.0K
$3.50Jul 24$0.160.3419.1%5.44%24.49%39324
$3.00Jul 2$0.110.502.0%3.74%5.78%7.0K8.4K
$3.50Jul 17$0.110.3019.1%3.74%22.79%3847.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,649
Total Puts 10,427
Put/Call Ratio 0.36
Net Difference 18,222

Prior's Put/Call Breakdown

Total Calls 45,285
Total Puts 13,829
Put/Call Ratio 0.31
Net Difference 31,456

Prior 7-Day Put/Call Summary

Total Calls 230,136
Total Puts 140,750
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All