NEW Tour v246
SPCE
VIRGIN GALACTIC HLDG A
$2.87 -2.55%
(6/29 18:04) ◀
|
Tuesday, June 30, 2026 (3:05pm)
January 2026
|
▶
◀ 6/30 15:07

Option Volume

Detail
ℹ
Current (06/30 3:05pm) 19,288
Calls: 17,077 (89%)
Puts: 2,211 (11%)
Prior (06/29) 36,906
Calls: 27,120 (73%)
Puts: 9,786 (27%)
Current vs Prior -47.74%
Calls: -37.03% (Calls)
Puts: -77.41% (Puts)
Prior 7-Day Total 408,489
Calls: 260,977 (64%)
Puts: 147,512 (36%)
Prior 7-Day Average 58,355
Calls: 37,282 (64%)
Puts: 21,073 (36%)
Current vs Prior 7-Day Avg -66.95%
Calls: -54.20%
Puts: -89.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 3:05pm) $417.1K
Calls: $316.9K (76%)
Puts: $100.2K (24%)
Prior (06/29) $844.5K
Calls: $383.5K (45%)
Puts: $461.0K (55%)
Current vs Prior -50.61%
Calls: -17.37%
Puts: -78.27%
Prior 7-Day Total $15.08M
Calls: $5.61M (37%)
Puts: $9.47M (63%)
Prior 7-Day Average $2.15M
Calls: $801.0K (37%)
Puts: $1.35M (63%)
Current vs Prior 7-Day Avg -80.64%
Calls: -60.44%
Puts: -92.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 3:05pm) 0.13
Prior (06/29) 0.36
Current vs Prior -64.12%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -77.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 3:05pm) 618,865
Calls: 404,523 (65%)
Puts: 214,342 (35%)
Prior (06/29) 606,385
Calls: 394,767 (65%)
Puts: 211,618 (35%)
Current vs Prior +2.06%
Prior 7-Day Total 4,814,240
Calls: 3,088,287 (64%)
Puts: 1,725,953 (36%)
Prior 7-Day Average 687,748
Calls: 441,183 (64%)
Puts: 246,564 (36%)
Current vs Prior 7-Day Avg -10.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 16.72% | 21.25%16.72% | 21.25%21.25% | 36.24%
Prior 6.71% | 13.78%-- | ---- | --
Current vs Prior +34.93% | +21.36%-- | ---- | --
Prior 7-Day Avg 8.99% | 15.08%-- | ---- | --
Current vs 7-Day Avg +0.80% | +10.93%-- | ---- | --
Prior 7-Day Eod 6.71% | 13.78%-- | ---- | --
Current vs 7-Day Eod +34.93% | +21.36%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.34% | 19.83%
Calls: 16.67% | 23.53%
Puts: 20.00% | 16.13%
Prior 22.22% | 11.69%
Calls: -- | --
Puts: 22.22% | 14.29%
Current vs Prior -17.46% | +69.63%
Prior 7-Day Avg 20.56% | 16.61%
Calls: 18.90% | 20.72%
Puts: 21.74% | 12.50%
Current vs 7-Day Avg -10.79% | +19.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($316.9K) vs puts ($100.2K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (17,077 calls vs 2,211 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.32, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 20.050.06$0.0616.7%4.4K0.329.2K
$3.00Jul 170.220.25$0.2412.5%2.7K0.4817.0K
$3.00Jul 240.240.29$0.2718.5%470.49194
$3.00Jul 310.320.36$0.3411.8%200.521.3K
$3.00Aug 70.330.40$0.3718.9%170.5297
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 100.050.06$0.0616.7%750.191.3K
$3.00Jul 100.280.33$0.3116.1%220.551.0K
$3.00Jul 170.350.39$0.3710.8%3570.5220.7K
$3.00Jul 240.380.43$0.4112.2%--0.51504
$3.00Aug 70.460.52$0.4912.2%20.481

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 20.330.44$0.3928.2%990.95639
$2.50Jul 100.390.44$0.4211.9%330.81309
$2.50Jul 170.420.50$0.4617.4%180.7711.7K
$2.50Jul 240.450.58$0.5225.0%70.7339
$2.50Jul 310.420.74$0.5855.2%10.7213
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 20.180.22$0.2020.0%5620.681.9K
$3.00Jul 100.280.33$0.3116.1%220.551.0K
$3.00Jul 170.350.39$0.3710.8%3570.5220.7K
$3.00Jul 240.380.43$0.4112.2%--0.51504

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 9.2K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 20.050.06$0.0616.7%4.4K0.329.2K
$3.00Jul 170.220.25$0.2412.5%2.7K0.4817.0K
$3.00Jul 100.150.19$0.1723.5%4080.457.0K
$2.50Jul 20.330.44$0.3928.2%990.95639
$3.00Jul 240.240.29$0.2718.5%470.49194
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 20.180.22$0.2020.0%5620.681.9K
$3.00Jul 170.350.39$0.3710.8%3570.5220.7K
$2.50Jul 20.000.01$0.01100.0%2630.055.3K
$2.50Jul 310.150.20$0.1827.8%1230.281.6K
$2.50Jul 170.080.10$0.0922.2%970.238.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.2%, max 13.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 2Aug 7129.6%114.5%13.2%4.4K9.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 2Aug 7129.6%114.5%13.2%5641.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.63, avg 1.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$3.00Aug 7$0.20$0.30$0.201.50$2.70
$2.50$3.00Jul 17$0.22$0.28$0.221.27$2.72
$2.50$3.00Jul 31$0.24$0.26$0.241.08$2.74
$2.50$3.00Jul 10$0.25$0.25$0.251.00$2.75
$2.50$3.00Jul 24$0.25$0.25$0.251.00$2.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$2.50Jul 2$0.19$0.31$0.191.63$2.81
$3.00$2.50Jul 10$0.25$0.25$0.251.00$2.75
$3.00$2.50Aug 7$0.26$0.24$0.260.92$2.74
$3.00$2.50Jul 24$0.27$0.23$0.270.85$2.73
$3.00$2.50Jul 17$0.28$0.22$0.280.79$2.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.94, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$3.00Jul 2$0.33$0.33$0.171.94$2.83
$2.50$3.00Jul 10$0.25$0.25$0.251.00$2.75
$2.50$3.00Jul 24$0.25$0.25$0.251.00$2.75
$2.50$3.00Jul 31$0.24$0.24$0.260.92$2.74
$2.50$3.00Jul 17$0.22$0.22$0.280.79$2.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$2.50Jul 31$0.29$0.29$0.211.38$2.71
$3.00$2.50Jul 17$0.28$0.28$0.221.27$2.72
$3.00$2.50Jul 24$0.27$0.27$0.231.17$2.73
$3.00$2.50Aug 7$0.26$0.26$0.241.08$2.74
$3.00$2.50Jul 10$0.25$0.25$0.251.00$2.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 2Jul 10$0.11129.6%120.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 2Jul 10$0.11129.6%120.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 9.06% of stock, avg 21.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Jul 2$0.06$0.20$0.26$2.74$3.269.06%
$2.50Jul 2$0.39$0.01$0.40$2.10$2.9013.94%
$2.50Jul 10$0.42$0.06$0.48$2.02$2.9816.72%
$3.00Jul 10$0.17$0.31$0.48$2.52$3.4816.72%
$2.50Jul 17$0.46$0.09$0.55$1.95$3.0519.16%
$3.00Jul 17$0.24$0.37$0.61$2.39$3.6121.25%
$2.50Jul 24$0.52$0.14$0.66$1.84$3.1623.00%
$3.00Jul 24$0.27$0.41$0.68$2.32$3.6823.69%
$2.50Jul 31$0.58$0.18$0.76$1.74$3.2626.48%
$2.50Aug 7$0.57$0.23$0.80$1.70$3.3027.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 8.01% of stock, avg 11.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Jul 10$0.17$0.06$0.23$2.27$3.23
$3.00$2.50Jul 17$0.24$0.09$0.33$2.17$3.33
$3.00$2.50Jul 24$0.27$0.14$0.41$2.09$3.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.10, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Jul 31-$0.10$0.40
$2.50$3.001:2Aug 7-$0.17$0.33
$2.50$3.001:2Jul 10$0.08$0.42
$2.50$3.001:2Jul 2$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Jul 31$0.11$0.39
$3.00$2.501:2Jul 24$0.13$0.37
$3.00$2.501:2Jul 2$0.18$0.32
$3.00$2.501:2Jul 10$0.19$0.31
$3.00$2.501:2Jul 17$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 11.50%, avg 8.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Aug 7$0.330.524.5%11.50%16.03%1797
$3.00Jul 31$0.320.524.5%11.15%15.68%201.3K
$3.00Jul 24$0.240.494.5%8.36%12.89%47194
$3.00Jul 17$0.220.484.5%7.67%12.20%2.7K17.0K
$3.00Jul 10$0.150.454.5%5.23%9.76%4087.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,077
Total Puts 2,211
Put/Call Ratio 0.13
Net Difference 14,866

Prior's Put/Call Breakdown

Total Calls 27,120
Total Puts 9,786
Put/Call Ratio 0.36
Net Difference 17,334

Prior 7-Day Put/Call Summary

Total Calls 260,977
Total Puts 147,512
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All