NEW Tour v251
SPCE
VIRGIN GALACTIC HLDG A
$2.78 -3.81%
$2.85 (+2.48%)🌙
as of 07/01 06:03 PM
(7/1 15:07) ◀
|
Wednesday, July 1, 2026 (6:04pm)
January 2026
|
▶
◀ 7/1 18:04

Option Volume

Detail
ℹ
Current (07/01) 28,680
Calls: 21,910 (76%)
Puts: 6,770 (24%)
Prior (06/30) 20,723
Calls: 18,192 (88%)
Puts: 2,531 (12%)
Current vs Prior +38.40%
Calls: +20.44% (Calls)
Puts: +167.48% (Puts)
Prior 7-Day Total 298,175
Calls: 199,095 (67%)
Puts: 99,080 (33%)
Prior 7-Day Average 42,596
Calls: 28,442 (67%)
Puts: 14,154 (33%)
Current vs Prior 7-Day Avg -32.67%
Calls: -22.97%
Puts: -52.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $762.0K
Calls: $399.2K (52%)
Puts: $362.8K (48%)
Prior (06/30) $463.4K
Calls: $345.2K (74%)
Puts: $118.2K (26%)
Current vs Prior +64.43%
Calls: +15.63%
Puts: +207.01%
Prior 7-Day Total $8.42M
Calls: $3.96M (47%)
Puts: $4.46M (53%)
Prior 7-Day Average $1.20M
Calls: $565.4K (47%)
Puts: $637.6K (53%)
Current vs Prior 7-Day Avg -36.66%
Calls: -29.40%
Puts: -43.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.31
Prior (06/30) 0.14
Current vs Prior +122.09%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -39.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 624,406
Calls: 409,585 (66%)
Puts: 214,821 (34%)
Prior (06/30) 618,865
Calls: 404,523 (65%)
Puts: 214,342 (35%)
Current vs Prior +0.90%
Prior 7-Day Total 4,179,926
Calls: 2,704,048 (65%)
Puts: 1,475,878 (35%)
Prior 7-Day Average 597,132
Calls: 386,292 (65%)
Puts: 210,839 (35%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 15.83% | 20.14%15.83% | 20.14%20.14% | 37.41%
Prior 8.65% | 15.92%-- | ---- | --
Current vs Prior -4.36% | -0.56%-- | ---- | --
Prior 7-Day Avg 9.56% | 14.34%-- | ---- | --
Current vs 7-Day Avg -13.43% | +10.39%-- | ---- | --
Prior 7-Day Eod 8.65% | 15.92%-- | ---- | --
Current vs 7-Day Eod -4.36% | -0.56%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.31% | 8.50%
Calls: 33.33% | 6.67%
Puts: 35.29% | 10.34%
Prior 18.34% | 19.83%
Calls: 16.67% | 23.53%
Puts: 20.00% | 16.13%
Current vs Prior +87.08% | -57.14%
Prior 7-Day Avg 20.61% | 24.59%
Calls: 21.47% | 29.20%
Puts: 18.89% | 19.97%
Current vs 7-Day Avg +66.44% | -65.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 64% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (21,910 calls vs 6,770 puts). P/C ratio rising 122% - increased hedging/bearish positioning. Call-heavy open interest (409,585 calls vs 214,821 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 100.340.37$0.368.3%1.7K0.82266
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.31, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 100.120.14$0.1315.4%2.5K0.417.1K
$3.00Jul 170.180.20$0.1910.5%1.3K0.4519.0K
$3.00Jul 310.260.31$0.2917.2%3510.501.4K
$2.50Jul 20.290.34$0.3215.6%2420.95585
$3.00Aug 70.320.37$0.3514.3%860.51112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 170.090.10$0.1010.0%4490.258.2K
$3.00Jul 100.280.33$0.3116.1%5440.621.0K
$3.00Jul 170.350.39$0.3710.8%1390.5720.9K
$3.00Jul 310.420.48$0.4513.3%3480.533.8K
$3.00Aug 70.490.58$0.5317.0%560.504

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 20.290.34$0.3215.6%2420.95585
$2.50Jul 100.340.37$0.368.3%1.7K0.82266
$2.50Jul 170.360.50$0.4332.6%1410.7611.7K
$2.50Jul 310.410.55$0.4829.2%20.7213
$2.50Jul 240.370.55$0.4639.1%140.7140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 20.160.26$0.2147.6%1.9K0.942.2K
$3.00Jul 100.280.33$0.3116.1%5440.621.0K
$3.00Jul 170.350.39$0.3710.8%1390.5720.9K
$3.00Jul 240.380.48$0.4323.3%40.55505
$3.00Jul 310.420.48$0.4513.3%3480.533.8K

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 14.2K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 20.010.02$0.0250.0%4.0K0.169.2K
$3.00Jul 100.120.14$0.1315.4%2.5K0.417.1K
$2.50Jul 100.340.37$0.368.3%1.7K0.82266
$3.00Jul 170.180.20$0.1910.5%1.3K0.4519.0K
$3.00Jul 310.260.31$0.2917.2%3510.501.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 20.160.26$0.2147.6%1.9K0.942.2K
$3.00Jul 100.280.33$0.3116.1%5440.621.0K
$2.50Jul 170.090.10$0.1010.0%4490.258.2K
$3.00Jul 310.420.48$0.4513.3%3480.533.8K
$2.50Jul 100.040.06$0.0540.0%1500.201.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.5%, max 32.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Jul 2Aug 7146.6%110.9%32.3%243586
$3.00Jul 2Aug 7130.3%119.9%8.7%4.0K9.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Jul 2Aug 7146.6%110.9%32.3%2175.4K
$3.00Jul 2Aug 7130.3%119.9%8.7%2.0K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.78, avg 1.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$3.00Aug 7$0.18$0.32$0.181.78$2.68
$2.50$3.00Jul 31$0.19$0.31$0.191.63$2.69
$2.50$3.00Jul 10$0.23$0.27$0.231.17$2.73
$2.50$3.00Jul 24$0.23$0.27$0.231.17$2.73
$2.50$3.00Jul 17$0.24$0.26$0.241.08$2.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$2.50Jul 2$0.20$0.30$0.201.50$2.80
$3.00$2.50Jul 10$0.26$0.24$0.260.92$2.74
$3.00$2.50Jul 17$0.27$0.23$0.270.85$2.73
$3.00$2.50Jul 31$0.27$0.23$0.270.85$2.73
$3.00$2.50Jul 24$0.28$0.22$0.280.79$2.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.50, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$3.00Jul 2$0.30$0.30$0.201.50$2.80
$2.50$3.00Jul 17$0.24$0.24$0.260.92$2.74
$2.50$3.00Jul 10$0.23$0.23$0.270.85$2.73
$2.50$3.00Jul 24$0.23$0.23$0.270.85$2.73
$2.50$3.00Jul 31$0.19$0.19$0.310.61$2.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$2.50Aug 7$0.29$0.29$0.211.38$2.71
$3.00$2.50Jul 24$0.28$0.28$0.221.27$2.72
$3.00$2.50Jul 17$0.27$0.27$0.231.17$2.73
$3.00$2.50Jul 31$0.27$0.27$0.231.17$2.73
$3.00$2.50Jul 10$0.26$0.26$0.241.08$2.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 2Jul 10$0.11130.3%114.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 2Jul 10$0.10130.3%114.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 8.27% of stock, avg 20.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Jul 2$0.02$0.21$0.23$2.77$3.238.27%
$2.50Jul 2$0.32$0.01$0.33$2.17$2.8311.87%
$2.50Jul 10$0.36$0.05$0.41$2.09$2.9114.75%
$3.00Jul 10$0.13$0.31$0.44$2.56$3.4415.83%
$2.50Jul 17$0.43$0.10$0.53$1.97$3.0319.06%
$3.00Jul 17$0.19$0.37$0.56$2.44$3.5620.14%
$2.50Jul 24$0.46$0.15$0.61$1.89$3.1121.94%
$3.00Jul 24$0.23$0.43$0.66$2.34$3.6623.74%
$2.50Jul 31$0.48$0.18$0.66$1.84$3.1623.74%
$3.00Jul 31$0.29$0.45$0.74$2.26$3.7426.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.08% of stock, avg 9.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Jul 2$0.02$0.01$0.03$2.47$3.03
$3.00$2.50Jul 10$0.13$0.05$0.18$2.32$3.18
$3.00$2.50Jul 17$0.19$0.10$0.29$2.21$3.29
$3.00$2.50Jul 24$0.23$0.15$0.38$2.12$3.38
$3.00$2.50Jul 31$0.29$0.18$0.47$2.03$3.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.10, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Jul 31-$0.10$0.40
$2.50$3.001:2Aug 7-$0.17$0.33
$2.50$3.001:2Jul 10$0.10$0.40
$2.50$3.001:2Jul 2$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Aug 7$0.05$0.45
$3.00$2.501:2Jul 31$0.09$0.41
$3.00$2.501:2Jul 24$0.13$0.37
$3.00$2.501:2Jul 17$0.17$0.33
$3.00$2.501:2Jul 2$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 11.51%, avg 7.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Aug 7$0.320.517.9%11.51%19.42%86112
$3.00Jul 31$0.260.507.9%9.35%17.27%3511.4K
$3.00Jul 24$0.190.467.9%6.83%14.75%24239
$3.00Jul 17$0.180.457.9%6.47%14.39%1.3K19.0K
$3.00Jul 10$0.120.417.9%4.32%12.23%2.5K7.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,910
Total Puts 6,770
Put/Call Ratio 0.31
Net Difference 15,140

Prior's Put/Call Breakdown

Total Calls 18,192
Total Puts 2,531
Put/Call Ratio 0.14
Net Difference 15,661

Prior 7-Day Put/Call Summary

Total Calls 199,095
Total Puts 99,080
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All