NEW Tour v251
SPCE
VIRGIN GALACTIC HLDG A
$2.84 -1.90%
(6/30 18:04) ◀
|
Wednesday, July 1, 2026 (3:05pm)
January 2026
|
▶ (7/1 18:04)
◀ 7/1 15:07 ▶

Option Volume

Detail
ℹ
Current (07/01 3:05pm) 24,272
Calls: 19,358 (80%)
Puts: 4,914 (20%)
Prior (06/30) 19,288
Calls: 17,077 (89%)
Puts: 2,211 (11%)
Current vs Prior +25.84%
Calls: +13.36% (Calls)
Puts: +122.25% (Puts)
Prior 7-Day Total 301,727
Calls: 198,984 (66%)
Puts: 102,743 (34%)
Prior 7-Day Average 43,103
Calls: 28,426 (66%)
Puts: 14,677 (34%)
Current vs Prior 7-Day Avg -43.69%
Calls: -31.90%
Puts: -66.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:05pm) $577.9K
Calls: $339.3K (59%)
Puts: $238.5K (41%)
Prior (06/30) $417.1K
Calls: $316.9K (76%)
Puts: $100.2K (24%)
Current vs Prior +38.54%
Calls: +7.07%
Puts: +138.10%
Prior 7-Day Total $8.40M
Calls: $3.80M (45%)
Puts: $4.60M (55%)
Prior 7-Day Average $1.20M
Calls: $542.3K (45%)
Puts: $657.3K (55%)
Current vs Prior 7-Day Avg -51.83%
Calls: -37.42%
Puts: -63.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:05pm) 0.25
Prior (06/30) 0.13
Current vs Prior +96.06%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -53.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 3:05pm) 624,406
Calls: 409,585 (66%)
Puts: 214,821 (34%)
Prior (06/30) 618,865
Calls: 404,523 (65%)
Puts: 214,342 (35%)
Current vs Prior +0.90%
Prior 7-Day Total 4,511,647
Calls: 2,899,555 (64%)
Puts: 1,612,092 (36%)
Prior 7-Day Average 644,521
Calls: 414,222 (64%)
Puts: 230,298 (36%)
Current vs Prior 7-Day Avg -3.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 15.49% | 20.07%15.49% | 20.07%20.07% | 36.27%
Prior 10.27% | 16.10%-- | ---- | --
Current vs Prior -31.46% | -3.75%-- | ---- | --
Prior 7-Day Avg 8.66% | 14.61%-- | ---- | --
Current vs 7-Day Avg -18.72% | +6.03%-- | ---- | --
Prior 7-Day Eod 10.27% | 16.10%-- | ---- | --
Current vs 7-Day Eod -31.46% | -3.75%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.31% | 8.50%
Calls: 33.33% | 6.67%
Puts: 35.29% | 10.34%
Prior 18.90% | 34.49%
Calls: 27.27% | 36.84%
Puts: 10.53% | 32.14%
Current vs Prior +81.53% | -75.36%
Prior 7-Day Avg 21.61% | 19.95%
Calls: 21.83% | 23.32%
Puts: 21.34% | 16.58%
Current vs 7-Day Avg +58.74% | -57.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.25 - heavy call buying (19,358 calls vs 4,914 puts). P/C ratio rising 96% - increased hedging/bearish positioning. Call-heavy open interest (409,585 calls vs 214,821 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.7%, best 4.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 170.200.21$0.214.8%1.2K0.4619.0K
$3.00Jul 100.140.15$0.156.7%2.4K0.437.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.34, cheapest $0.15)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 100.140.15$0.156.7%2.4K0.437.1K
$3.00Jul 170.200.21$0.214.8%1.2K0.4619.0K
$3.00Aug 70.350.39$0.3710.8%790.52112
$2.50Jul 100.380.44$0.4114.6%6070.84266
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 100.270.30$0.2910.3%5330.581.0K
$3.00Jul 170.340.38$0.3611.1%1340.5420.9K
$3.00Jul 240.370.44$0.4117.1%40.53505
$3.00Aug 70.490.55$0.5211.5%560.484

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 20.300.38$0.3423.5%2420.96585
$2.50Jul 100.380.44$0.4114.6%6070.84266
$2.50Jul 170.390.50$0.4524.4%1410.7711.7K
$2.50Jul 240.360.75$0.5570.9%130.7240
$2.50Jul 310.460.57$0.5221.2%10.7113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 20.140.20$0.1735.3%1.9K0.812.2K
$3.00Jul 100.270.30$0.2910.3%5330.581.0K
$3.00Jul 170.340.38$0.3611.1%1340.5420.9K
$3.00Jul 240.370.44$0.4117.1%40.53505
$3.00Jul 310.420.52$0.4721.3%3480.513.8K

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 12.1K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 20.020.03$0.0333.3%3.7K0.249.2K
$3.00Jul 100.140.15$0.156.7%2.4K0.437.1K
$3.00Jul 170.200.21$0.214.8%1.2K0.4619.0K
$2.50Jul 100.380.44$0.4114.6%6070.84266
$3.00Jul 310.260.34$0.3026.7%3460.491.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 20.140.20$0.1735.3%1.9K0.812.2K
$3.00Jul 100.270.30$0.2910.3%5330.581.0K
$3.00Jul 310.420.52$0.4721.3%3480.513.8K
$3.00Jul 170.340.38$0.3611.1%1340.5420.9K
$2.50Jul 100.030.05$0.0450.0%1280.171.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 17.9%, max 34.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Jul 2Aug 7153.9%114.7%34.2%243586
$3.00Jul 2Aug 7122.8%121.0%1.6%3.8K9.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Jul 2Aug 7153.9%114.7%34.2%1665.4K
$3.00Jul 2Aug 7122.8%121.0%1.6%1.9K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.12, avg 1.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$3.00Aug 7$0.17$0.33$0.171.94$2.67
$2.50$3.00Jul 31$0.22$0.28$0.221.27$2.72
$2.50$3.00Jul 17$0.24$0.26$0.241.08$2.74
$2.50$3.00Jul 10$0.26$0.24$0.260.92$2.76
$2.50$3.00Jul 2$0.31$0.19$0.310.61$2.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$2.50Jul 2$0.16$0.34$0.162.12$2.84
$3.00$2.50Jul 10$0.25$0.25$0.251.00$2.75
$3.00$2.50Jul 24$0.26$0.24$0.260.92$2.74
$3.00$2.50Jul 17$0.27$0.23$0.270.85$2.73
$3.00$2.50Aug 7$0.28$0.22$0.280.79$2.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.63, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$3.00Jul 2$0.31$0.31$0.191.63$2.81
$2.50$3.00Jul 24$0.31$0.31$0.191.63$2.81
$2.50$3.00Jul 10$0.26$0.26$0.241.08$2.76
$2.50$3.00Jul 17$0.24$0.24$0.260.92$2.74
$2.50$3.00Jul 31$0.22$0.22$0.280.79$2.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$2.50Jul 31$0.29$0.29$0.211.38$2.71
$3.00$2.50Aug 7$0.28$0.28$0.221.27$2.72
$3.00$2.50Jul 17$0.27$0.27$0.231.17$2.73
$3.00$2.50Jul 24$0.26$0.26$0.241.08$2.74
$3.00$2.50Jul 10$0.25$0.25$0.251.00$2.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.10, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Jul 2Jul 10$0.07153.9%94.5%
$3.00Jul 2Jul 10$0.12122.8%113.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 2Jul 10$0.12122.8%113.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 7.04% of stock, avg 20.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Jul 2$0.03$0.17$0.20$2.80$3.207.04%
$2.50Jul 2$0.34$0.01$0.35$2.15$2.8512.32%
$3.00Jul 10$0.15$0.29$0.44$2.56$3.4415.49%
$2.50Jul 10$0.41$0.04$0.45$2.05$2.9515.85%
$2.50Jul 17$0.45$0.09$0.54$1.96$3.0419.01%
$3.00Jul 17$0.21$0.36$0.57$2.43$3.5720.07%
$3.00Jul 24$0.24$0.41$0.65$2.35$3.6522.89%
$2.50Jul 24$0.55$0.15$0.70$1.80$3.2024.65%
$2.50Jul 31$0.52$0.18$0.70$1.80$3.2024.65%
$3.00Jul 31$0.30$0.47$0.77$2.23$3.7727.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 6.69% of stock, avg 11.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Jul 10$0.15$0.04$0.19$2.31$3.19
$3.00$2.50Jul 17$0.21$0.09$0.30$2.20$3.30
$3.00$2.50Jul 24$0.24$0.15$0.39$2.11$3.39
$3.00$2.50Jul 31$0.30$0.18$0.48$2.02$3.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.08, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Jul 31-$0.08$0.42
$2.50$3.001:2Aug 7-$0.20$0.30
$2.50$3.001:2Jul 24$0.07$0.43
$2.50$3.001:2Jul 10$0.11$0.39
$2.50$3.001:2Jul 2$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Jul 24$0.11$0.39
$3.00$2.501:2Jul 31$0.11$0.39
$3.00$2.501:2Jul 2$0.15$0.35
$3.00$2.501:2Jul 17$0.18$0.32
$3.00$2.501:2Jul 10$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 12.32%, avg 8.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Aug 7$0.350.525.6%12.32%17.96%79112
$3.00Jul 31$0.260.495.6%9.15%14.79%3461.4K
$3.00Jul 24$0.210.475.6%7.39%13.03%16239
$3.00Jul 17$0.200.465.6%7.04%12.68%1.2K19.0K
$3.00Jul 10$0.140.435.6%4.93%10.56%2.4K7.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,358
Total Puts 4,914
Put/Call Ratio 0.25
Net Difference 14,444

Prior's Put/Call Breakdown

Total Calls 17,077
Total Puts 2,211
Put/Call Ratio 0.13
Net Difference 14,866

Prior 7-Day Put/Call Summary

Total Calls 198,984
Total Puts 102,743
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All