SPCE - Options Database

SPCE

VIRGIN GALACTIC HLDG A

$2.89 -1.70%

$2.88 (-0.35%)🌙

as of 06/30 06:04 PM

(6/30 15:07) ◀

Tuesday, June 30, 2026 (6:04pm)

▶ (7/1 15:07)

◀ 6/30 18:04 ▶

Option Volume

Detail

ℹ

Current (06/30) 20,723

Calls: 18,192 (88%)

Puts: 2,531 (12%)

Prior (06/29) 39,076

Calls: 28,649 (73%)

Puts: 10,427 (27%)

Current vs Prior -46.97%

Calls: -36.50% (Calls)

Puts: -75.73% (Puts)

Prior 7-Day Total 341,296

Calls: 213,867 (63%)

Puts: 127,429 (37%)

Prior 7-Day Average 48,756

Calls: 30,552 (63%)

Puts: 18,204 (37%)

Current vs Prior 7-Day Avg -57.50%

Calls: -40.46%

Puts: -86.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $463.4K

Calls: $345.2K (74%)

Puts: $118.2K (26%)

Prior (06/29) $922.5K

Calls: $459.3K (50%)

Puts: $463.2K (50%)

Current vs Prior -49.77%

Calls: -24.83%

Puts: -74.49%

Prior 7-Day Total $10.38M

Calls: $4.67M (45%)

Puts: $5.71M (55%)

Prior 7-Day Average $1.48M

Calls: $667.0K (45%)

Puts: $815.4K (55%)

Current vs Prior 7-Day Avg -68.74%

Calls: -48.24%

Puts: -85.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.14

Prior (06/29) 0.36

Current vs Prior -61.77%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -77.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 618,865

Calls: 404,523 (65%)

Puts: 214,342 (35%)

Prior (06/29) 606,385

Calls: 394,767 (65%)

Puts: 211,618 (35%)

Current vs Prior +2.06%

Prior 7-Day Total 4,461,075

Calls: 2,874,246 (64%)

Puts: 1,586,829 (36%)

Prior 7-Day Average 637,296

Calls: 410,606 (64%)

Puts: 226,689 (36%)

Current vs Prior 7-Day Avg -2.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 15.92% | 20.76%15.92% | 20.76%20.76% | 36.33%

Prior 10.54% | 14.63%-- | ---- | --

Current vs Prior -17.96% | +8.83%-- | ---- | --

Prior 7-Day Avg 10.33% | 14.71%-- | ---- | --

Current vs 7-Day Avg -16.24% | +8.19%-- | ---- | --

Prior 7-Day Eod 10.54% | 14.63%-- | ---- | --

Current vs 7-Day Eod -17.96% | +8.83%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.34% | 19.83%

Calls: 16.67% | 23.53%

Puts: 20.00% | 16.13%

Prior 18.90% | 34.49%

Calls: 27.27% | 36.84%

Puts: 10.53% | 32.14%

Current vs Prior -2.96% | -42.51%

Prior 7-Day Avg 19.77% | 23.94%

Calls: 20.15% | 27.82%

Puts: 18.45% | 20.05%

Current vs 7-Day Avg -7.21% | -17.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($345.2K). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (18,192 calls vs 2,531 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 31	0.42	0.46	$0.44	9.1%	1	0.49	3.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.38, cheapest $0.27)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 24	0.25	0.29	$0.27	14.8%	48	0.49	194

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 10	0.27	0.32	$0.30	16.7%	26	0.56	1.0K
$3.00	Jul 17	0.34	0.39	$0.37	13.5%	422	0.52	20.7K
$3.00	Jul 24	0.37	0.43	$0.40	15.0%	3	0.50	504
$3.00	Jul 31	0.42	0.46	$0.44	9.1%	1	0.49	3.8K
$3.00	Aug 7	0.46	0.54	$0.50	16.0%	3	0.48	1

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.67, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 2	0.31	0.41	$0.36	27.8%	110	1.00	639
$2.50	Jul 10	0.35	0.44	$0.40	22.5%	64	0.83	309
$2.50	Jul 17	0.39	0.51	$0.45	26.7%	21	0.78	11.7K
$2.50	Jul 24	0.25	0.58	$0.42	78.6%	7	0.74	39
$2.50	Jul 31	0.47	0.60	$0.53	24.5%	1	0.72	13

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 2	0.17	0.21	$0.19	21.1%	577	0.66	1.9K
$3.00	Jul 10	0.27	0.32	$0.30	16.7%	26	0.56	1.0K
$3.00	Jul 17	0.34	0.39	$0.37	13.5%	422	0.52	20.7K
$3.00	Jul 24	0.37	0.43	$0.40	15.0%	3	0.50	504

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 9.6K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 2	0.05	0.07	$0.06	33.3%	4.5K	0.34	9.2K
$3.00	Jul 17	0.20	0.25	$0.23	21.7%	2.7K	0.47	17.0K
$3.00	Jul 10	0.14	0.18	$0.16	25.0%	428	0.44	7.0K
$2.50	Jul 2	0.31	0.41	$0.36	27.8%	110	1.00	639
$3.00	Jul 31	0.26	0.36	$0.31	32.3%	88	0.50	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 2	0.17	0.21	$0.19	21.1%	577	0.66	1.9K
$3.00	Jul 17	0.34	0.39	$0.37	13.5%	422	0.52	20.7K
$2.50	Jul 2	0.00	0.01	$0.01	100.0%	283	0.05	5.3K
$2.50	Jul 31	0.14	0.20	$0.17	35.3%	123	0.27	1.6K
$2.50	Jul 17	0.08	0.10	$0.09	22.2%	98	0.23	8.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.2%, max 17.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Jul 2	Aug 7	133.4%	113.4%	17.6%	4.5K	9.3K
$2.50	Jul 2	Aug 7	117.0%	111.7%	4.7%	111	639

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Jul 2	Aug 7	133.4%	113.4%	17.6%	580	1.9K
$2.50	Jul 2	Aug 7	117.0%	111.7%	4.7%	290	5.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.33, avg 1.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$2.50	$3.00	Jul 24	$0.15	$0.35	$0.15	2.33	$2.65
$2.50	$3.00	Jul 17	$0.22	$0.28	$0.22	1.27	$2.72
$2.50	$3.00	Jul 31	$0.22	$0.28	$0.22	1.27	$2.72
$2.50	$3.00	Jul 10	$0.24	$0.26	$0.24	1.08	$2.74
$2.50	$3.00	Aug 7	$0.24	$0.26	$0.24	1.08	$2.74

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$3.00	$2.50	Jul 2	$0.18	$0.32	$0.18	1.78	$2.82
$3.00	$2.50	Jul 10	$0.25	$0.25	$0.25	1.00	$2.75
$3.00	$2.50	Jul 24	$0.25	$0.25	$0.25	1.00	$2.75
$3.00	$2.50	Aug 7	$0.26	$0.24	$0.26	0.92	$2.74
$3.00	$2.50	Jul 31	$0.27	$0.23	$0.27	0.85	$2.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.50, avg 0.95)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$2.50	$3.00	Jul 2	$0.30	$0.30	$0.20	1.50	$2.80
$2.50	$3.00	Jul 10	$0.24	$0.24	$0.26	0.92	$2.74
$2.50	$3.00	Aug 7	$0.24	$0.24	$0.26	0.92	$2.74
$2.50	$3.00	Jul 17	$0.22	$0.22	$0.28	0.79	$2.72
$2.50	$3.00	Jul 31	$0.22	$0.22	$0.28	0.79	$2.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$3.00	$2.50	Jul 17	$0.28	$0.28	$0.22	1.27	$2.72
$3.00	$2.50	Jul 31	$0.27	$0.27	$0.23	1.17	$2.73
$3.00	$2.50	Aug 7	$0.26	$0.26	$0.24	1.08	$2.74
$3.00	$2.50	Jul 10	$0.25	$0.25	$0.25	1.00	$2.75
$3.00	$2.50	Jul 24	$0.25	$0.25	$0.25	1.00	$2.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.00	Jul 2	Jul 10	$0.10	133.4%	115.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.00	Jul 2	Jul 10	$0.11	133.4%	115.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 8.65% of stock, avg 20.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.00	Jul 2	$0.06	$0.19	$0.25	$2.75	$3.25	8.65%
$2.50	Jul 2	$0.36	$0.01	$0.37	$2.13	$2.87	12.80%
$2.50	Jul 10	$0.40	$0.05	$0.45	$2.05	$2.95	15.57%
$3.00	Jul 10	$0.16	$0.30	$0.46	$2.54	$3.46	15.92%
$2.50	Jul 17	$0.45	$0.09	$0.54	$1.96	$3.04	18.69%
$2.50	Jul 24	$0.42	$0.15	$0.57	$1.93	$3.07	19.72%
$3.00	Jul 17	$0.23	$0.37	$0.60	$2.40	$3.60	20.76%
$3.00	Jul 24	$0.27	$0.40	$0.67	$2.33	$3.67	23.18%
$2.50	Jul 31	$0.53	$0.17	$0.70	$1.80	$3.20	24.22%
$3.00	Jul 31	$0.31	$0.44	$0.75	$2.25	$3.75	25.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 7.27% of stock, avg 10.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$3.00	$2.50	Jul 10	$0.16	$0.05	$0.21	$2.29	$3.21
$3.00	$2.50	Jul 17	$0.23	$0.09	$0.32	$2.18	$3.32
$3.00	$2.50	Jul 24	$0.27	$0.15	$0.42	$2.08	$3.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.09, 3 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$3.00	1:2	Jul 31	-$0.09	$0.41
$2.50	$3.00	1:2	Aug 7	-$0.11	$0.39
$2.50	$3.00	1:2	Jul 24	-$0.12	$0.38
$2.50	$3.00	1:2	Jul 10	$0.08	$0.42
$2.50	$3.00	1:2	Jul 2	$0.24	$0.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$2.50	1:2	Jul 24	$0.10	$0.40
$3.00	$2.50	1:2	Jul 31	$0.10	$0.40
$3.00	$2.50	1:2	Jul 2	$0.17	$0.33
$3.00	$2.50	1:2	Jul 17	$0.19	$0.31
$3.00	$2.50	1:2	Jul 10	$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 10.03%, avg 7.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$3.00	Aug 7	$0.29	0.51	3.8%	10.03%	13.84%	17	97
$3.00	Jul 31	$0.26	0.50	3.8%	9.00%	12.80%	88	1.3K
$3.00	Jul 24	$0.25	0.49	3.8%	8.65%	12.46%	48	194
$3.00	Jul 17	$0.20	0.47	3.8%	6.92%	10.73%	2.7K	17.0K
$3.00	Jul 10	$0.14	0.44	3.8%	4.84%	8.65%	428	7.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,192

Total Puts 2,531

Put/Call Ratio 0.14

Net Difference 15,661

Prior's Put/Call Breakdown

Total Calls 28,649

Total Puts 10,427

Put/Call Ratio 0.36

Net Difference 18,222

Prior 7-Day Put/Call Summary

Total Calls 213,867

Total Puts 127,429

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card