SPCE - Options Database

SPCE

VIRGIN GALACTIC HLDG A

$2.59 -4.43%

(7/16 15:10) ◀

Thursday, July 16, 2026 (6:04pm)

▶

◀ 7/16 18:04

Option Volume

Detail

ℹ

Current (07/16) 9,119

Calls: 5,970 (65%)

Puts: 3,149 (35%)

Prior (07/15) 25,100

Calls: 16,270 (65%)

Puts: 8,830 (35%)

Current vs Prior -63.67%

Calls: -63.31% (Calls)

Puts: -64.34% (Puts)

Prior 7-Day Total 158,476

Calls: 97,066 (61%)

Puts: 61,410 (39%)

Prior 7-Day Average 22,639

Calls: 13,866 (61%)

Puts: 8,772 (39%)

Current vs Prior 7-Day Avg -59.72%

Calls: -56.95%

Puts: -64.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $325.8K

Calls: $167.0K (51%)

Puts: $158.8K (49%)

Prior (07/15) $739.7K

Calls: $379.0K (51%)

Puts: $360.8K (49%)

Current vs Prior -55.95%

Calls: -55.93%

Puts: -55.97%

Prior 7-Day Total $5.70M

Calls: $2.75M (48%)

Puts: $2.95M (52%)

Prior 7-Day Average $814.4K

Calls: $393.0K (48%)

Puts: $421.5K (52%)

Current vs Prior 7-Day Avg -59.99%

Calls: -57.50%

Puts: -62.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.53

Prior (07/15) 0.54

Current vs Prior -2.81%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -15.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16) 616,308

Calls: 406,130 (66%)

Puts: 210,178 (34%)

Prior (07/15) 512,566

Calls: 337,834 (66%)

Puts: 174,732 (34%)

Current vs Prior +20.24%

Prior 7-Day Total 3,989,353

Calls: 2,616,191 (66%)

Puts: 1,373,162 (34%)

Prior 7-Day Average 569,907

Calls: 373,741 (66%)

Puts: 196,166 (34%)

Current vs Prior 7-Day Avg +8.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.41% | 12.36%5.41% | 28.57%

Prior 10.70% | 15.13%10.70% | 29.52%

Current vs Prior -49.49% | -18.34%-49.49% | -3.21%

Prior 7-Day Avg 9.16% | 14.45%11.57% | 31.09%

Current vs 7-Day Avg -41.00% | -14.50%-53.26% | -8.11%

Prior 7-Day Eod 10.70% | 15.13%10.70% | 29.52%

Current vs 7-Day Eod -49.49% | -18.34%-49.49% | -3.21%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.66% | 25.00%

Calls: 33.33% | 25.00%

Puts: 50.00% | 25.00%

Prior 37.12% | 24.26%

Calls: 40.91% | 18.52%

Puts: 33.33% | 30.00%

Current vs Prior +12.23% | +3.05%

Prior 7-Day Avg 33.02% | 19.38%

Calls: 31.06% | 19.93%

Puts: 32.49% | 18.83%

Current vs 7-Day Avg +26.16% | +29.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 64% vs prior. Bullish P/C ratio of 0.53. Call-heavy open interest (406,130 calls vs 210,178 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 6.8%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Aug 28	0.70	0.75	$0.73	6.8%	50	0.56	24
$2.50	Aug 21	0.31	0.34	$0.33	9.1%	256	0.39	3.0K
$3.00	Jul 31	0.52	0.57	$0.54	9.3%	1	0.69	4.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.41, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 24	0.05	0.06	$0.06	16.7%	883	0.22	3.6K
$3.00	Jul 31	0.10	0.12	$0.11	18.2%	51	0.32	1.4K
$2.50	Aug 14	0.35	0.42	$0.39	17.9%	--	0.60	63
$2.50	Aug 21	0.37	0.45	$0.41	19.5%	21	0.60	461
$2.50	Aug 28	0.40	0.47	$0.44	15.9%	40	0.59	453

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 31	0.16	0.19	$0.18	16.7%	332	0.39	2.4K
$2.50	Aug 21	0.31	0.34	$0.33	9.1%	256	0.39	3.0K
$2.50	Aug 28	0.36	0.40	$0.38	10.5%	5	0.40	6
$3.00	Jul 17	0.39	0.45	$0.42	14.3%	320	0.94	13.3K
$3.00	Jul 24	0.45	0.52	$0.49	14.3%	54	0.77	904

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.65, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 17	0.05	0.15	$0.10	100.0%	314	0.72	12.7K
$2.50	Jul 31	0.25	0.31	$0.28	21.4%	18	0.62	107
$2.50	Jul 24	0.17	0.22	$0.20	25.0%	87	0.61	437
$2.50	Aug 21	0.37	0.45	$0.41	19.5%	21	0.60	461
$2.50	Aug 14	0.35	0.42	$0.39	17.9%	--	0.60	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 17	0.39	0.45	$0.42	14.3%	320	0.94	13.3K
$3.00	Jul 24	0.45	0.52	$0.49	14.3%	54	0.77	904
$3.00	Jul 31	0.52	0.57	$0.54	9.3%	1	0.69	4.5K
$3.00	Aug 7	0.56	0.63	$0.60	11.7%	--	0.64	234
$3.00	Aug 21	0.64	0.71	$0.68	10.3%	--	0.58	3.7K

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 5.4K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 17	0.00	0.01	$0.01	100.0%	1.1K	0.05	23.2K
$3.00	Jul 24	0.05	0.06	$0.06	16.7%	883	0.22	3.6K
$3.00	Aug 21	0.22	0.27	$0.25	20.0%	432	0.42	4.9K
$2.50	Jul 17	0.05	0.15	$0.10	100.0%	314	0.72	12.7K
$3.00	Aug 7	0.14	0.18	$0.16	25.0%	147	0.35	395

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 17	0.03	0.04	$0.04	25.0%	1.0K	0.32	9.1K
$2.50	Jul 31	0.16	0.19	$0.18	16.7%	332	0.39	2.4K
$3.00	Jul 17	0.39	0.45	$0.42	14.3%	320	0.94	13.3K
$2.50	Aug 21	0.31	0.34	$0.33	9.1%	256	0.39	3.0K
$2.50	Jul 24	0.10	0.13	$0.12	25.0%	89	0.39	5.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 26.8%, max 49.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Jul 17	Aug 28	185.7%	124.4%	49.4%	1.2K	23.2K
$2.50	Jul 17	Aug 28	122.2%	117.3%	4.2%	354	13.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Jul 17	Aug 28	185.7%	124.4%	49.4%	370	13.3K
$2.50	Jul 17	Aug 28	122.2%	117.3%	4.2%	1.0K	9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.57, avg 2.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$2.50	$3.00	Jul 24	$0.14	$0.36	$0.14	2.57	$2.64
$2.50	$3.00	Aug 21	$0.16	$0.34	$0.16	2.13	$2.66
$2.50	$3.00	Aug 28	$0.16	$0.34	$0.16	2.13	$2.66
$2.50	$3.00	Aug 14	$0.16	$0.34	$0.16	2.12	$2.66
$2.50	$3.00	Jul 31	$0.17	$0.33	$0.17	1.94	$2.67

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.17, avg 1.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$2.50	$3.00	Jul 31	$0.17	$0.17	$0.33	0.52	$2.67
$2.50	$3.00	Aug 7	$0.17	$0.17	$0.33	0.52	$2.67
$2.50	$3.00	Aug 14	$0.16	$0.16	$0.34	0.47	$2.66
$2.50	$3.00	Aug 21	$0.16	$0.16	$0.34	0.47	$2.66
$2.50	$3.00	Aug 28	$0.16	$0.16	$0.34	0.47	$2.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$3.00	$2.50	Jul 17	$0.38	$0.38	$0.12	3.17	$2.62
$3.00	$2.50	Jul 24	$0.37	$0.37	$0.13	2.85	$2.63
$3.00	$2.50	Jul 31	$0.36	$0.36	$0.14	2.57	$2.64
$3.00	$2.50	Aug 7	$0.35	$0.35	$0.15	2.33	$2.65
$3.00	$2.50	Aug 21	$0.35	$0.35	$0.15	2.33	$2.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.08, cheapest $0.07)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.50	Jul 17	Jul 24	$0.10	122.2%	101.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.00	Jul 17	Jul 24	$0.07	185.7%	121.8%
$2.50	Jul 17	Jul 24	$0.08	122.2%	101.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.41% of stock, avg 24.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.50	Jul 17	$0.10	$0.04	$0.14	$2.36	$2.64	5.41%
$2.50	Jul 24	$0.20	$0.12	$0.32	$2.18	$2.82	12.36%
$3.00	Jul 17	$0.01	$0.42	$0.43	$2.57	$3.43	16.60%
$2.50	Jul 31	$0.28	$0.18	$0.46	$2.04	$2.96	17.76%
$3.00	Jul 24	$0.06	$0.49	$0.55	$2.45	$3.55	21.24%
$2.50	Aug 7	$0.33	$0.25	$0.58	$1.92	$3.08	22.39%
$3.00	Jul 31	$0.11	$0.54	$0.65	$2.35	$3.65	25.10%
$2.50	Aug 14	$0.39	$0.31	$0.70	$1.80	$3.20	27.03%
$2.50	Aug 21	$0.41	$0.33	$0.74	$1.76	$3.24	28.57%
$3.00	Aug 7	$0.16	$0.60	$0.76	$2.24	$3.76	29.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.93% of stock, avg 14.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$3.00	$2.50	Jul 17	$0.01	$0.04	$0.05	$2.45	$3.05
$3.00	$2.50	Jul 24	$0.06	$0.12	$0.18	$2.32	$3.18
$3.00	$2.50	Jul 31	$0.11	$0.18	$0.29	$2.21	$3.29
$3.00	$2.50	Aug 7	$0.16	$0.25	$0.41	$2.09	$3.41
$3.00	$2.50	Aug 14	$0.23	$0.31	$0.54	$1.96	$3.54
$3.00	$2.50	Aug 21	$0.25	$0.33	$0.58	$1.92	$3.58
$3.00	$2.50	Aug 28	$0.28	$0.38	$0.66	$1.84	$3.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.07, 3 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$3.00	1:2	Aug 14	-$0.07	$0.43
$2.50	$3.00	1:2	Aug 21	-$0.09	$0.41
$2.50	$3.00	1:2	Aug 28	-$0.12	$0.38
$2.50	$3.00	1:2	Jul 31	$0.06	$0.44
$2.50	$3.00	1:2	Jul 17	$0.08	$0.42

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$2.50	1:2	Aug 7	$0.10	$0.40
$3.00	$2.50	1:2	Jul 31	$0.18	$0.32
$3.00	$2.50	1:2	Jul 24	$0.25	$0.25
$3.00	$2.50	1:2	Jul 17	$0.34	$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.27%, avg 6.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$3.00	Aug 28	$0.24	0.43	15.8%	9.27%	25.10%	12	42
$3.00	Aug 21	$0.22	0.42	15.8%	8.49%	24.32%	432	4.9K
$3.00	Aug 14	$0.20	0.41	15.8%	7.72%	23.55%	41	242
$3.00	Aug 7	$0.14	0.35	15.8%	5.41%	21.24%	147	395
$3.00	Jul 31	$0.10	0.32	15.8%	3.86%	19.69%	51	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,970

Total Puts 3,149

Put/Call Ratio 0.53

Net Difference 2,821

Prior's Put/Call Breakdown

Total Calls 16,270

Total Puts 8,830

Put/Call Ratio 0.54

Net Difference 7,440

Prior 7-Day Put/Call Summary

Total Calls 97,066

Total Puts 61,410

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card