SPCE - Options Database

SPCE

VIRGIN GALACTIC HLDG A

$2.58 -4.80%

(7/15 18:13) ◀

Thursday, July 16, 2026 (3:10pm)

▶ (7/16 18:04)

◀ 7/16 15:10 ▶

Option Volume

Detail

ℹ

Current (07/16 3:10pm) 8,466

Calls: 5,626 (66%)

Puts: 2,840 (34%)

Prior (07/15) 23,752

Calls: 15,308 (64%)

Puts: 8,444 (36%)

Current vs Prior -64.36%

Calls: -63.25% (Calls)

Puts: -66.37% (Puts)

Prior 7-Day Total 136,814

Calls: 88,464 (65%)

Puts: 48,350 (35%)

Prior 7-Day Average 19,544

Calls: 12,637 (65%)

Puts: 6,907 (35%)

Current vs Prior 7-Day Avg -56.68%

Calls: -55.48%

Puts: -58.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 3:10pm) $302.4K

Calls: $158.0K (52%)

Puts: $144.4K (48%)

Prior (07/15) $689.1K

Calls: $340.1K (49%)

Puts: $349.0K (51%)

Current vs Prior -56.12%

Calls: -53.56%

Puts: -58.61%

Prior 7-Day Total $4.76M

Calls: $2.31M (49%)

Puts: $2.44M (51%)

Prior 7-Day Average $679.5K

Calls: $330.6K (49%)

Puts: $349.0K (51%)

Current vs Prior 7-Day Avg -55.50%

Calls: -52.21%

Puts: -58.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 3:10pm) 0.50

Prior (07/15) 0.55

Current vs Prior -8.49%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -10.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 3:10pm) 616,308

Calls: 406,130 (66%)

Puts: 210,178 (34%)

Prior (07/15) 613,269

Calls: 402,988 (66%)

Puts: 210,281 (34%)

Current vs Prior +0.50%

Prior 7-Day Total 4,275,905

Calls: 2,796,216 (65%)

Puts: 1,479,689 (35%)

Prior 7-Day Average 610,843

Calls: 399,459 (65%)

Puts: 211,384 (35%)

Current vs Prior 7-Day Avg +0.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.20% | 12.40%6.20% | 28.68%

Prior 8.88% | 14.29%8.88% | 29.34%

Current vs Prior -30.17% | -13.18%-30.16% | -2.25%

Prior 7-Day Avg 8.02% | 13.70%11.43% | 30.84%

Current vs 7-Day Avg -22.69% | -9.47%-45.72% | -6.99%

Prior 7-Day Eod 8.88% | 14.29%10.70% | 29.52%

Current vs 7-Day Eod -30.17% | -13.18%-42.05% | -2.84%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.66% | 25.00%

Calls: 33.33% | 25.00%

Puts: 50.00% | 25.00%

Prior 23.66% | 14.44%

Calls: 18.75% | 21.74%

Puts: 28.57% | 7.14%

Current vs Prior +76.08% | +73.13%

Prior 7-Day Avg 31.67% | 17.63%

Calls: 27.68% | 18.02%

Puts: 32.32% | 17.25%

Current vs 7-Day Avg +31.53% | +41.77%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 64% vs prior. Bullish P/C ratio of 0.50. Call-heavy open interest (406,130 calls vs 210,178 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BULLISH	BULLISH	BULLISH
15:05	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 4.9%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 17	0.40	0.42	$0.41	4.9%	264	0.94	13.3K
$2.50	Aug 21	0.31	0.34	$0.33	9.1%	253	0.39	3.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.39, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 24	0.05	0.06	$0.06	16.7%	883	0.22	3.6K
$3.00	Jul 31	0.10	0.12	$0.11	18.2%	49	0.31	1.4K
$3.00	Aug 21	0.22	0.26	$0.24	16.7%	432	0.41	4.9K
$2.50	Aug 14	0.35	0.42	$0.39	17.9%	--	0.60	63
$2.50	Aug 21	0.37	0.45	$0.41	19.5%	21	0.60	461

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 31	0.16	0.19	$0.18	16.7%	331	0.39	2.4K
$2.50	Aug 14	0.28	0.34	$0.31	19.4%	17	0.40	172
$2.50	Aug 21	0.31	0.34	$0.33	9.1%	253	0.39	3.0K
$2.50	Aug 28	0.33	0.40	$0.37	18.9%	3	0.39	6
$3.00	Jul 17	0.40	0.42	$0.41	4.9%	264	0.94	13.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.65, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 17	0.10	0.14	$0.12	33.3%	305	0.69	12.7K
$2.50	Jul 24	0.17	0.22	$0.20	25.0%	79	0.61	437
$2.50	Jul 31	0.23	0.31	$0.27	29.6%	13	0.61	107
$2.50	Aug 21	0.37	0.45	$0.41	19.5%	21	0.60	461
$2.50	Aug 28	0.40	0.47	$0.44	15.9%	40	0.60	453

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 17	0.40	0.42	$0.41	4.9%	264	0.94	13.3K
$3.00	Jul 24	0.44	0.52	$0.48	16.7%	46	0.77	904
$3.00	Jul 31	0.50	0.57	$0.53	13.2%	1	0.69	4.5K
$3.00	Aug 7	0.55	0.63	$0.59	13.6%	--	0.64	234
$3.00	Aug 21	0.64	0.71	$0.68	10.3%	--	0.58	3.7K

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 5.1K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 17	0.00	0.01	$0.01	100.0%	1.1K	0.05	23.2K
$3.00	Jul 24	0.05	0.06	$0.06	16.7%	883	0.22	3.6K
$3.00	Aug 21	0.22	0.26	$0.24	16.7%	432	0.41	4.9K
$2.50	Jul 17	0.10	0.14	$0.12	33.3%	305	0.69	12.7K
$3.00	Aug 7	0.14	0.18	$0.16	25.0%	142	0.35	395

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 17	0.03	0.05	$0.04	50.0%	899	0.32	9.1K
$2.50	Jul 31	0.16	0.19	$0.18	16.7%	331	0.39	2.4K
$3.00	Jul 17	0.40	0.42	$0.41	4.9%	264	0.94	13.3K
$2.50	Aug 21	0.31	0.34	$0.33	9.1%	253	0.39	3.0K
$2.50	Jul 24	0.10	0.13	$0.12	25.0%	85	0.39	5.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 28.0%, max 38.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Jul 17	Aug 28	169.4%	122.5%	38.3%	1.1K	23.2K
$2.50	Jul 17	Aug 28	134.9%	114.4%	17.8%	345	13.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Jul 17	Aug 28	169.4%	122.5%	38.3%	314	13.3K
$2.50	Jul 17	Aug 28	134.9%	114.4%	17.8%	902	9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.55, avg 2.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$2.50	$3.00	Jul 17	$0.11	$0.39	$0.11	3.55	$2.61
$2.50	$3.00	Jul 24	$0.14	$0.36	$0.14	2.57	$2.64
$2.50	$3.00	Aug 28	$0.16	$0.34	$0.16	2.13	$2.66
$2.50	$3.00	Jul 31	$0.16	$0.34	$0.16	2.12	$2.66
$2.50	$3.00	Aug 14	$0.16	$0.34	$0.16	2.12	$2.66

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$3.00	$2.50	Aug 7	$0.33	$0.17	$0.33	0.52	$2.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.85, avg 1.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$2.50	$3.00	Aug 7	$0.17	$0.17	$0.33	0.52	$2.67
$2.50	$3.00	Aug 21	$0.17	$0.17	$0.33	0.52	$2.67
$2.50	$3.00	Jul 31	$0.16	$0.16	$0.34	0.47	$2.66
$2.50	$3.00	Aug 14	$0.16	$0.16	$0.34	0.47	$2.66
$2.50	$3.00	Aug 28	$0.16	$0.16	$0.34	0.47	$2.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$3.00	$2.50	Jul 17	$0.37	$0.37	$0.13	2.85	$2.63
$3.00	$2.50	Jul 24	$0.36	$0.36	$0.14	2.57	$2.64
$3.00	$2.50	Jul 31	$0.35	$0.35	$0.15	2.33	$2.65
$3.00	$2.50	Aug 21	$0.35	$0.35	$0.15	2.33	$2.65
$3.00	$2.50	Aug 28	$0.34	$0.34	$0.16	2.12	$2.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.08, cheapest $0.07)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.50	Jul 17	Jul 24	$0.08	134.9%	100.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.00	Jul 17	Jul 24	$0.07	169.4%	120.9%
$2.50	Jul 17	Jul 24	$0.08	134.9%	100.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 6.20% of stock, avg 23.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.50	Jul 17	$0.12	$0.04	$0.16	$2.34	$2.66	6.20%
$2.50	Jul 24	$0.20	$0.12	$0.32	$2.18	$2.82	12.40%
$3.00	Jul 17	$0.01	$0.41	$0.42	$2.58	$3.42	16.28%
$2.50	Jul 31	$0.27	$0.18	$0.45	$2.05	$2.95	17.44%
$3.00	Jul 24	$0.06	$0.48	$0.54	$2.46	$3.54	20.93%
$2.50	Aug 7	$0.33	$0.26	$0.59	$1.91	$3.09	22.87%
$3.00	Jul 31	$0.11	$0.53	$0.64	$2.36	$3.64	24.81%
$2.50	Aug 14	$0.39	$0.31	$0.70	$1.80	$3.20	27.13%
$2.50	Aug 21	$0.41	$0.33	$0.74	$1.76	$3.24	28.68%
$3.00	Aug 7	$0.16	$0.59	$0.75	$2.25	$3.75	29.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.94% of stock, avg 14.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$3.00	$2.50	Jul 17	$0.01	$0.04	$0.05	$2.45	$3.05
$3.00	$2.50	Jul 24	$0.06	$0.12	$0.18	$2.32	$3.18
$3.00	$2.50	Jul 31	$0.11	$0.18	$0.29	$2.21	$3.29
$3.00	$2.50	Aug 7	$0.16	$0.26	$0.42	$2.08	$3.42
$3.00	$2.50	Aug 14	$0.23	$0.31	$0.54	$1.96	$3.54
$3.00	$2.50	Aug 21	$0.24	$0.33	$0.57	$1.93	$3.57
$3.00	$2.50	Aug 28	$0.28	$0.37	$0.65	$1.85	$3.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.07, 3 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$3.00	1:2	Aug 14	-$0.07	$0.43
$2.50	$3.00	1:2	Aug 21	-$0.07	$0.43
$2.50	$3.00	1:2	Aug 28	-$0.12	$0.38
$2.50	$3.00	1:2	Jul 31	$0.05	$0.45
$2.50	$3.00	1:2	Jul 24	$0.08	$0.42

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$2.50	1:2	Aug 7	$0.07	$0.43
$3.00	$2.50	1:2	Jul 31	$0.17	$0.33
$3.00	$2.50	1:2	Jul 24	$0.24	$0.26
$3.00	$2.50	1:2	Jul 17	$0.33	$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.30%, avg 6.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$3.00	Aug 28	$0.24	0.43	16.3%	9.30%	25.58%	11	42
$3.00	Aug 21	$0.22	0.41	16.3%	8.53%	24.81%	432	4.9K
$3.00	Aug 14	$0.20	0.40	16.3%	7.75%	24.03%	5	242
$3.00	Aug 7	$0.14	0.35	16.3%	5.43%	21.71%	142	395
$3.00	Jul 31	$0.10	0.31	16.3%	3.88%	20.16%	49	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,626

Total Puts 2,840

Put/Call Ratio 0.50

Net Difference 2,786

Prior's Put/Call Breakdown

Total Calls 15,308

Total Puts 8,444

Put/Call Ratio 0.55

Net Difference 6,864

Prior 7-Day Put/Call Summary

Total Calls 88,464

Total Puts 48,350

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card