Tour v340
SPCE
VIRGIN GALACTIC HLDG A
$2.71 +3.83%
(7/15 15:07) ◀
|
Wednesday, July 15, 2026 (6:13pm)
January 2026
|
▶ (7/16 15:10)
◀ 7/15 18:13 ▶

Option Volume

Detail
ℹ
Current (07/15) 25,100
Calls: 16,270 (65%)
Puts: 8,830 (35%)
Prior (07/14) 28,594
Calls: 13,885 (49%)
Puts: 14,709 (51%)
Current vs Prior -12.22%
Calls: +17.18% (Calls)
Puts: -39.97% (Puts)
Prior 7-Day Total 157,810
Calls: 95,285 (60%)
Puts: 62,525 (40%)
Prior 7-Day Average 22,544
Calls: 13,612 (60%)
Puts: 8,932 (40%)
Current vs Prior 7-Day Avg +11.34%
Calls: +19.53%
Puts: -1.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $739.7K
Calls: $379.0K (51%)
Puts: $360.8K (49%)
Prior (07/14) $580.7K
Calls: $321.9K (55%)
Puts: $258.8K (45%)
Current vs Prior +27.38%
Calls: +17.72%
Puts: +39.40%
Prior 7-Day Total $5.60M
Calls: $2.64M (47%)
Puts: $2.96M (53%)
Prior 7-Day Average $799.8K
Calls: $376.6K (47%)
Puts: $423.3K (53%)
Current vs Prior 7-Day Avg -7.51%
Calls: +0.65%
Puts: -14.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.54
Prior (07/14) 1.06
Current vs Prior -48.77%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -16.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 512,566
Calls: 337,834 (66%)
Puts: 174,732 (34%)
Prior (07/14) 415,831
Calls: 283,678 (68%)
Puts: 132,153 (32%)
Current vs Prior +23.26%
Prior 7-Day Total 4,074,106
Calls: 2,668,184 (65%)
Puts: 1,405,922 (35%)
Prior 7-Day Average 582,015
Calls: 381,169 (65%)
Puts: 200,846 (35%)
Current vs Prior 7-Day Avg -11.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 10.70% | 15.13%10.70% | 29.52%
Prior 9.20% | 14.56%9.20% | 30.27%
Current vs Prior +16.37% | +3.91%+16.37% | -2.47%
Prior 7-Day Avg 9.07% | 14.41%12.16% | 31.44%
Current vs 7-Day Avg +18.03% | +4.97%-12.00% | -6.12%
Prior 7-Day Eod 9.20% | 14.56%9.20% | 30.27%
Current vs 7-Day Eod +16.37% | +3.91%+16.37% | -2.47%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.12% | 24.26%
Calls: 40.91% | 18.52%
Puts: 33.33% | 30.00%
Prior 23.66% | 14.44%
Calls: 18.75% | 21.74%
Puts: 28.57% | 7.14%
Current vs Prior +56.89% | +68.01%
Prior 7-Day Avg 32.18% | 18.81%
Calls: 27.00% | 19.19%
Puts: 35.27% | 18.44%
Current vs 7-Day Avg +15.34% | +28.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54. P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (337,834 calls vs 174,732 puts) suggests bullish positioning. Rising open interest (up 23%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.45, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.250.30$0.2817.9%930.46195
$2.50Jul 240.280.34$0.3119.4%370.71437
$3.00Aug 280.320.39$0.3619.4%360.4918
$2.50Aug 140.430.52$0.4818.8%70.6562
$2.50Aug 210.470.53$0.5012.0%660.65462
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 170.300.34$0.3212.5%2.0K0.8414.9K
$3.00Jul 240.350.40$0.3813.2%1090.67877
$3.00Jul 310.410.47$0.4413.6%40.614.5K
$3.00Aug 70.460.56$0.5119.6%10.57233
$3.00Aug 210.560.64$0.6013.3%1.4K0.522.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.66, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 170.200.32$0.2646.2%2.0K0.8412.4K
$2.50Jul 240.280.34$0.3119.4%370.71437
$2.50Jul 310.280.40$0.3435.3%310.68104
$2.50Aug 70.380.48$0.4323.3%190.66--
$2.50Aug 140.430.52$0.4818.8%70.6562
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 170.300.34$0.3212.5%2.0K0.8414.9K
$3.00Jul 240.350.40$0.3813.2%1090.67877
$3.00Jul 310.410.47$0.4413.6%40.614.5K
$3.00Aug 70.460.56$0.5119.6%10.57233
$3.00Aug 210.560.64$0.6013.3%1.4K0.522.4K

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 15.7K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 170.020.04$0.0366.7%4.1K0.2022.1K
$2.50Jul 170.200.32$0.2646.2%2.0K0.8412.4K
$3.00Jul 240.080.12$0.1040.0%1.5K0.333.0K
$3.00Jul 310.140.19$0.1729.4%5940.391.2K
$3.00Aug 210.280.35$0.3221.9%2230.474.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 170.020.03$0.0333.3%2.2K0.179.0K
$3.00Jul 170.300.34$0.3212.5%2.0K0.8414.9K
$3.00Aug 210.560.64$0.6013.3%1.4K0.522.4K
$2.50Aug 70.170.26$0.2240.9%3120.345.6K
$2.50Jul 240.060.13$0.1070.0%3070.295.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.5%, max 16.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Jul 17Aug 28135.0%116.4%16.1%2.2K12.8K
$3.00Jul 17Aug 28142.8%124.4%14.8%4.2K22.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Jul 17Aug 28135.0%116.4%16.1%2.2K9.0K
$3.00Jul 17Aug 28142.8%124.4%14.8%2.0K14.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.94, avg 1.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$3.00Jul 31$0.17$0.33$0.171.94$2.67
$2.50$3.00Aug 21$0.18$0.32$0.181.78$2.68
$2.50$3.00Aug 28$0.18$0.32$0.181.78$2.68
$2.50$3.00Aug 14$0.20$0.30$0.201.50$2.70
$2.50$3.00Jul 24$0.21$0.29$0.211.38$2.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$2.50Jul 24$0.28$0.22$0.280.79$2.72
$3.00$2.50Jul 17$0.29$0.21$0.290.72$2.71
$3.00$2.50Aug 7$0.29$0.21$0.290.72$2.71
$3.00$2.50Jul 31$0.30$0.20$0.300.67$2.70
$3.00$2.50Aug 21$0.30$0.20$0.300.67$2.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.63, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$3.00Jul 17$0.23$0.23$0.270.85$2.73
$2.50$3.00Jul 24$0.21$0.21$0.290.72$2.71
$2.50$3.00Aug 7$0.21$0.21$0.290.72$2.71
$2.50$3.00Aug 14$0.20$0.20$0.300.67$2.70
$2.50$3.00Aug 21$0.18$0.18$0.320.56$2.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$2.50Aug 28$0.31$0.31$0.191.63$2.69
$3.00$2.50Jul 31$0.30$0.30$0.201.50$2.70
$3.00$2.50Aug 21$0.30$0.30$0.201.50$2.70
$3.00$2.50Jul 17$0.29$0.29$0.211.38$2.71
$3.00$2.50Aug 7$0.29$0.29$0.211.38$2.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.07, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 17Jul 24$0.07142.8%120.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 17Jul 24$0.06142.8%120.2%
$2.50Jul 17Jul 24$0.07135.0%112.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 10.70% of stock, avg 23.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Jul 17$0.26$0.03$0.29$2.21$2.7910.70%
$3.00Jul 17$0.03$0.32$0.35$2.65$3.3512.92%
$2.50Jul 24$0.31$0.10$0.41$2.09$2.9115.13%
$3.00Jul 24$0.10$0.38$0.48$2.52$3.4817.71%
$2.50Jul 31$0.34$0.14$0.48$2.02$2.9817.71%
$3.00Jul 31$0.17$0.44$0.61$2.39$3.6122.51%
$2.50Aug 7$0.43$0.22$0.65$1.85$3.1523.99%
$3.00Aug 7$0.22$0.51$0.73$2.27$3.7326.94%
$2.50Aug 14$0.48$0.26$0.74$1.76$3.2427.31%
$2.50Aug 21$0.50$0.30$0.80$1.70$3.3029.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 2.21% of stock, avg 15.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Jul 17$0.03$0.03$0.06$2.44$3.06
$3.00$2.50Jul 24$0.10$0.10$0.20$2.30$3.20
$3.00$2.50Jul 31$0.17$0.14$0.31$2.19$3.31
$3.00$2.50Aug 7$0.22$0.22$0.44$2.06$3.44
$3.00$2.50Aug 14$0.28$0.26$0.54$1.96$3.54
$3.00$2.50Aug 21$0.32$0.30$0.62$1.88$3.62
$3.00$2.50Aug 28$0.36$0.32$0.68$1.82$3.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.08, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Aug 14-$0.08$0.42
$2.50$3.001:2Aug 21-$0.14$0.36
$2.50$3.001:2Aug 28-$0.18$0.32
$2.50$3.001:2Jul 24$0.11$0.39
$2.50$3.001:2Jul 17$0.20$0.30
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Aug 7$0.07$0.43
$3.00$2.501:2Jul 31$0.16$0.34
$3.00$2.501:2Jul 24$0.18$0.32
$3.00$2.501:2Jul 17$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 11.81%, avg 7.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Aug 28$0.320.4910.7%11.81%22.51%3618
$3.00Aug 21$0.280.4710.7%10.33%21.03%2234.8K
$3.00Aug 14$0.250.4610.7%9.23%19.93%93195
$3.00Aug 7$0.180.4210.7%6.64%17.34%193501
$3.00Jul 31$0.140.3910.7%5.17%15.87%5941.2K
$3.00Jul 24$0.080.3310.7%2.95%13.65%1.5K3.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,270
Total Puts 8,830
Put/Call Ratio 0.54
Net Difference 7,440

Prior's Put/Call Breakdown

Total Calls 13,885
Total Puts 14,709
Put/Call Ratio 1.06
Net Difference -824

Prior 7-Day Put/Call Summary

Total Calls 95,285
Total Puts 62,525
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All