SPCE - Options Database

SPCE

VIRGIN GALACTIC HLDG A

$2.68 +2.49%

(7/14 18:10) ◀

Wednesday, July 15, 2026 (3:05pm)

▶ (7/15 18:13)

◀ 7/15 15:07 ▶

Option Volume

Detail

ℹ

Current (07/15 3:05pm) 23,752

Calls: 15,308 (64%)

Puts: 8,444 (36%)

Prior (07/14) 14,124

Calls: 9,919 (70%)

Puts: 4,205 (30%)

Current vs Prior +68.17%

Calls: +54.33% (Calls)

Puts: +100.81% (Puts)

Prior 7-Day Total 146,962

Calls: 97,903 (67%)

Puts: 49,059 (33%)

Prior 7-Day Average 20,994

Calls: 13,986 (67%)

Puts: 7,008 (33%)

Current vs Prior 7-Day Avg +13.13%

Calls: +9.45%

Puts: +20.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 3:05pm) $689.1K

Calls: $340.1K (49%)

Puts: $349.0K (51%)

Prior (07/14) $425.7K

Calls: $237.4K (56%)

Puts: $188.4K (44%)

Current vs Prior +61.87%

Calls: +43.30%

Puts: +85.27%

Prior 7-Day Total $4.91M

Calls: $2.42M (49%)

Puts: $2.49M (51%)

Prior 7-Day Average $701.2K

Calls: $345.1K (49%)

Puts: $356.1K (51%)

Current vs Prior 7-Day Avg -1.73%

Calls: -1.45%

Puts: -2.00%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/15 3:05pm) 0.55

Prior (07/14) 0.42

Current vs Prior +30.12%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +2.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 3:05pm) 613,269

Calls: 402,988 (66%)

Puts: 210,281 (34%)

Prior (07/14) 603,783

Calls: 398,946 (66%)

Puts: 204,837 (34%)

Current vs Prior +1.57%

Prior 7-Day Total 4,296,528

Calls: 2,806,855 (65%)

Puts: 1,489,673 (35%)

Prior 7-Day Average 613,789

Calls: 400,979 (65%)

Puts: 212,810 (35%)

Current vs Prior 7-Day Avg -0.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 9.33% | 13.81%9.33% | 29.10%

Prior 9.92% | 16.53%9.92% | 30.99%

Current vs Prior -5.94% | -16.47%-5.94% | -6.09%

Prior 7-Day Avg 7.76% | 13.87%11.77% | 31.13%

Current vs 7-Day Avg +20.22% | -0.48%-20.77% | -6.50%

Prior 7-Day Eod 9.92% | 16.53%9.20% | 30.27%

Current vs 7-Day Eod -5.94% | -16.47%+1.45% | -3.84%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.12% | 24.26%

Calls: 40.91% | 18.52%

Puts: 33.33% | 30.00%

Prior 15.62% | 25.00%

Calls: 12.50% | 37.50%

Puts: 18.75% | 12.50%

Current vs Prior +137.64% | -2.96%

Prior 7-Day Avg 33.20% | 16.79%

Calls: 29.76% | 15.87%

Puts: 33.67% | 17.70%

Current vs 7-Day Avg +11.82% | +44.53%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 62% vs prior. Above-average activity with volume up 68% vs prior. Bullish P/C ratio of 0.55. P/C ratio rising 30% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BULLISH	BULLISH	BULLISH
15:05	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Aug 21	0.59	0.65	$0.62	9.7%	1.4K	0.55	2.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.40, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 24	0.08	0.09	$0.09	11.1%	1.1K	0.30	3.0K
$2.50	Jul 24	0.24	0.29	$0.27	18.5%	36	0.69	437
$3.00	Aug 21	0.26	0.30	$0.28	14.3%	202	0.45	4.8K
$2.50	Jul 31	0.30	0.35	$0.32	15.6%	28	0.66	104
$2.50	Aug 14	0.41	0.49	$0.45	17.8%	7	0.64	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 31	0.14	0.17	$0.16	18.8%	182	0.34	2.4K
$3.00	Jul 17	0.32	0.38	$0.35	17.1%	2.0K	0.85	14.9K
$3.00	Jul 24	0.39	0.44	$0.42	11.9%	108	0.70	877
$3.00	Jul 31	0.44	0.51	$0.48	14.6%	4	0.62	4.5K
$3.00	Aug 7	0.49	0.56	$0.53	13.2%	1	0.60	233

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.66, highest 0.85)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 17	0.17	0.26	$0.22	40.9%	1.9K	0.82	12.4K
$2.50	Jul 24	0.24	0.29	$0.27	18.5%	36	0.69	437
$2.50	Jul 31	0.30	0.35	$0.32	15.6%	28	0.66	104
$2.50	Aug 7	0.35	0.45	$0.40	25.0%	19	0.66	24
$2.50	Aug 14	0.41	0.49	$0.45	17.8%	7	0.64	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 17	0.32	0.38	$0.35	17.1%	2.0K	0.85	14.9K
$3.00	Jul 24	0.39	0.44	$0.42	11.9%	108	0.70	877
$3.00	Jul 31	0.44	0.51	$0.48	14.6%	4	0.62	4.5K
$3.00	Aug 7	0.49	0.56	$0.53	13.2%	1	0.60	233
$3.00	Aug 21	0.59	0.65	$0.62	9.7%	1.4K	0.55	2.4K

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 14.8K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 17	0.02	0.03	$0.03	33.3%	4.1K	0.17	22.1K
$2.50	Jul 17	0.17	0.26	$0.22	40.9%	1.9K	0.82	12.4K
$3.00	Jul 24	0.08	0.09	$0.09	11.1%	1.1K	0.30	3.0K
$3.00	Jul 31	0.14	0.18	$0.16	25.0%	535	0.38	1.2K
$3.00	Aug 21	0.26	0.30	$0.28	14.3%	202	0.45	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 17	0.32	0.38	$0.35	17.1%	2.0K	0.85	14.9K
$2.50	Jul 17	0.02	0.03	$0.03	33.3%	2.0K	0.19	9.0K
$3.00	Aug 21	0.59	0.65	$0.62	9.7%	1.4K	0.55	2.4K
$2.50	Aug 7	0.19	0.24	$0.22	22.7%	312	0.35	5.6K
$2.50	Jul 24	0.08	0.11	$0.10	30.0%	279	0.31	5.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 11.2%, max 16.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Jul 17	Aug 28	144.4%	124.0%	16.4%	4.1K	22.1K
$2.50	Jul 17	Aug 28	116.0%	115.0%	0.9%	2.1K	12.8K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Jul 17	Aug 28	144.4%	124.0%	16.4%	2.0K	14.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.12, avg 1.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$2.50	$3.00	Jul 31	$0.16	$0.34	$0.16	2.12	$2.66
$2.50	$3.00	Aug 28	$0.17	$0.33	$0.17	1.94	$2.67
$2.50	$3.00	Jul 24	$0.18	$0.32	$0.18	1.78	$2.68
$2.50	$3.00	Jul 17	$0.19	$0.31	$0.19	1.63	$2.69
$2.50	$3.00	Aug 14	$0.19	$0.31	$0.19	1.63	$2.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$3.00	$2.50	Aug 7	$0.31	$0.19	$0.31	0.61	$2.69
$3.00	$2.50	Jul 17	$0.32	$0.18	$0.32	0.56	$2.68
$3.00	$2.50	Jul 24	$0.32	$0.18	$0.32	0.56	$2.68
$3.00	$2.50	Jul 31	$0.32	$0.18	$0.32	0.56	$2.68
$3.00	$2.50	Aug 21	$0.32	$0.18	$0.32	0.56	$2.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.78, avg 1.08)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$2.50	$3.00	Aug 7	$0.21	$0.21	$0.29	0.72	$2.71
$2.50	$3.00	Aug 21	$0.20	$0.20	$0.30	0.67	$2.70
$2.50	$3.00	Jul 17	$0.19	$0.19	$0.31	0.61	$2.69
$2.50	$3.00	Aug 14	$0.19	$0.19	$0.31	0.61	$2.69
$2.50	$3.00	Jul 24	$0.18	$0.18	$0.32	0.56	$2.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$3.00	$2.50	Jul 17	$0.32	$0.32	$0.18	1.78	$2.68
$3.00	$2.50	Jul 24	$0.32	$0.32	$0.18	1.78	$2.68
$3.00	$2.50	Jul 31	$0.32	$0.32	$0.18	1.78	$2.68
$3.00	$2.50	Aug 21	$0.32	$0.32	$0.18	1.78	$2.68
$3.00	$2.50	Aug 7	$0.31	$0.31	$0.19	1.63	$2.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.06, cheapest $0.05)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.50	Jul 17	Jul 24	$0.05	116.0%	102.2%
$3.00	Jul 17	Jul 24	$0.06	144.4%	118.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.50	Jul 17	Jul 24	$0.07	116.0%	102.2%
$3.00	Jul 17	Jul 24	$0.07	144.4%	118.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 9.33% of stock, avg 22.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.50	Jul 17	$0.22	$0.03	$0.25	$2.25	$2.75	9.33%
$2.50	Jul 24	$0.27	$0.10	$0.37	$2.13	$2.87	13.81%
$3.00	Jul 17	$0.03	$0.35	$0.38	$2.62	$3.38	14.18%
$2.50	Jul 31	$0.32	$0.16	$0.48	$2.02	$2.98	17.91%
$3.00	Jul 24	$0.09	$0.42	$0.51	$2.49	$3.51	19.03%
$2.50	Aug 7	$0.40	$0.22	$0.62	$1.88	$3.12	23.13%
$3.00	Jul 31	$0.16	$0.48	$0.64	$2.36	$3.64	23.88%
$3.00	Aug 7	$0.19	$0.53	$0.72	$2.28	$3.72	26.87%
$2.50	Aug 14	$0.45	$0.27	$0.72	$1.78	$3.22	26.87%
$2.50	Aug 21	$0.48	$0.30	$0.78	$1.72	$3.28	29.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.24% of stock, avg 13.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$3.00	$2.50	Jul 17	$0.03	$0.03	$0.06	$2.44	$3.06
$3.00	$2.50	Jul 24	$0.09	$0.10	$0.19	$2.31	$3.19
$3.00	$2.50	Jul 31	$0.16	$0.16	$0.32	$2.18	$3.32
$3.00	$2.50	Aug 7	$0.19	$0.22	$0.41	$2.09	$3.41
$3.00	$2.50	Aug 14	$0.26	$0.27	$0.53	$1.97	$3.53
$3.00	$2.50	Aug 21	$0.28	$0.30	$0.58	$1.92	$3.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.07, 3 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$3.00	1:2	Aug 14	-$0.07	$0.43
$2.50	$3.00	1:2	Aug 21	-$0.08	$0.42
$2.50	$3.00	1:2	Aug 28	-$0.17	$0.33
$2.50	$3.00	1:2	Jul 24	$0.09	$0.41
$2.50	$3.00	1:2	Jul 17	$0.16	$0.34

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$2.50	1:2	Aug 7	$0.09	$0.41
$3.00	$2.50	1:2	Jul 31	$0.16	$0.34
$3.00	$2.50	1:2	Jul 24	$0.22	$0.28
$3.00	$2.50	1:2	Jul 17	$0.29	$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 10.82%, avg 7.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$3.00	Aug 28	$0.29	0.48	11.9%	10.82%	22.76%	36	18
$3.00	Aug 21	$0.26	0.45	11.9%	9.70%	21.64%	202	4.8K
$3.00	Aug 14	$0.23	0.44	11.9%	8.58%	20.52%	87	195
$3.00	Aug 7	$0.17	0.41	11.9%	6.34%	18.28%	186	501
$3.00	Jul 31	$0.14	0.38	11.9%	5.22%	17.16%	535	1.2K
$3.00	Jul 24	$0.08	0.30	11.9%	2.99%	14.93%	1.1K	3.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,308

Total Puts 8,444

Put/Call Ratio 0.55

Net Difference 6,864

Prior's Put/Call Breakdown

Total Calls 9,919

Total Puts 4,205

Put/Call Ratio 0.42

Net Difference 5,714

Prior 7-Day Put/Call Summary

Total Calls 97,903

Total Puts 49,059

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card