Tour v334
SPCE
VIRGIN GALACTIC HLDG A
$2.61 +7.85%
$2.62 (+0.38%)🌙
as of 07/14 06:10 PM
(7/14 15:12) ◀
|
Tuesday, July 14, 2026 (6:10pm)
January 2026
|
▶ (7/15 15:07)
◀ 7/14 18:10 ▶

Option Volume

Detail
ℹ
Current (07/14) 28,594
Calls: 13,885 (49%)
Puts: 14,709 (51%)
Prior (07/13) 29,890
Calls: 15,767 (53%)
Puts: 14,123 (47%)
Current vs Prior -4.34%
Calls: -11.94% (Calls)
Puts: +4.15% (Puts)
Prior 7-Day Total 153,322
Calls: 99,485 (65%)
Puts: 53,837 (35%)
Prior 7-Day Average 21,903
Calls: 14,212 (65%)
Puts: 7,691 (35%)
Current vs Prior 7-Day Avg +30.55%
Calls: -2.30%
Puts: +91.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $580.7K
Calls: $321.9K (55%)
Puts: $258.8K (45%)
Prior (07/13) $1.28M
Calls: $428.6K (34%)
Puts: $847.4K (66%)
Current vs Prior -54.49%
Calls: -24.88%
Puts: -69.46%
Prior 7-Day Total $5.84M
Calls: $2.78M (48%)
Puts: $3.05M (52%)
Prior 7-Day Average $833.6K
Calls: $397.4K (48%)
Puts: $436.2K (52%)
Current vs Prior 7-Day Avg -30.34%
Calls: -19.00%
Puts: -40.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.06
Prior (07/13) 0.90
Current vs Prior +18.27%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +94.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 415,831
Calls: 283,678 (68%)
Puts: 132,153 (32%)
Prior (07/13) 604,373
Calls: 394,629 (65%)
Puts: 209,744 (35%)
Current vs Prior -31.20%
Prior 7-Day Total 4,289,375
Calls: 2,798,800 (65%)
Puts: 1,490,575 (35%)
Prior 7-Day Average 612,767
Calls: 399,828 (65%)
Puts: 212,939 (35%)
Current vs Prior 7-Day Avg -32.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 9.20% | 14.56%9.20% | 30.27%
Prior 10.74% | 15.70%10.74% | 31.41%
Current vs Prior -14.41% | -7.28%-14.41% | -3.62%
Prior 7-Day Avg 9.39% | 14.61%12.65% | 31.64%
Current vs 7-Day Avg -2.10% | -0.34%-27.34% | -4.33%
Prior 7-Day Eod 10.74% | 15.70%10.74% | 31.41%
Current vs 7-Day Eod -14.41% | -7.28%-14.41% | -3.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.66% | 14.44%
Calls: 18.75% | 21.74%
Puts: 28.57% | 7.14%
Prior 15.62% | 25.00%
Calls: 12.50% | 37.50%
Puts: 18.75% | 12.50%
Current vs Prior +51.47% | -42.24%
Prior 7-Day Avg 34.25% | 18.66%
Calls: 29.76% | 17.51%
Puts: 36.61% | 19.80%
Current vs 7-Day Avg -30.91% | -22.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Slightly bearish P/C ratio of 1.06. Call-heavy open interest (283,678 calls vs 132,153 puts) suggests bullish positioning. Declining open interest (down 31%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 240.440.47$0.456.7%300.74885

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.48, cheapest $0.06)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 170.050.06$0.0616.7%3.7K0.318.8K
$3.00Jul 170.380.43$0.4112.2%6560.8615.4K
$3.00Jul 240.440.47$0.456.7%300.74885
$3.00Jul 310.470.55$0.5115.7%4310.684.1K
$3.00Aug 70.520.63$0.5719.3%80.63225

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.66, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 170.150.20$0.1827.8%8020.7012.4K
$2.50Aug 140.360.47$0.4226.2%300.6759
$2.50Aug 280.400.54$0.4729.8%2900.65251
$2.50Jul 240.170.33$0.2564.0%1360.64410
$2.50Aug 210.400.53$0.4727.7%510.63469
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 170.380.43$0.4112.2%6560.8615.4K
$3.00Jul 240.440.47$0.456.7%300.74885
$3.00Jul 310.470.55$0.5115.7%4310.684.1K
$3.00Aug 70.520.63$0.5719.3%80.63225
$3.00Aug 210.620.70$0.6612.1%680.562.3K

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 16.6K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 170.020.03$0.0333.3%5.2K0.1520.9K
$3.00Jul 240.060.09$0.0837.5%8920.272.4K
$2.50Jul 170.150.20$0.1827.8%8020.7012.4K
$2.50Aug 280.400.54$0.4729.8%2900.65251
$3.00Aug 210.230.32$0.2832.1%2260.454.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 170.050.06$0.0616.7%3.7K0.318.8K
$2.50Jul 240.110.14$0.1323.1%2.6K0.363.2K
$2.50Jul 310.160.25$0.2142.9%8290.392.3K
$3.00Jul 170.380.43$0.4112.2%6560.8615.4K
$3.00Jul 310.470.55$0.5115.7%4310.684.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.7%, max 24.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 17Aug 28140.5%112.6%24.8%5.2K20.9K
$2.50Jul 17Aug 28113.8%104.8%8.6%1.1K12.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 17Aug 28140.5%112.6%24.8%66115.4K
$2.50Jul 17Aug 28113.8%104.8%8.6%3.7K8.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.33, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$3.00Jul 17$0.15$0.35$0.152.33$2.65
$2.50$3.00Jul 24$0.17$0.33$0.171.94$2.67
$2.50$3.00Jul 31$0.18$0.32$0.181.78$2.68
$2.50$3.00Aug 28$0.18$0.32$0.181.78$2.68
$2.50$3.00Aug 14$0.19$0.31$0.191.63$2.69
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$2.50Jul 31$0.30$0.20$0.300.67$2.70
$3.00$2.50Jul 24$0.32$0.18$0.320.56$2.68
$3.00$2.50Aug 7$0.32$0.18$0.320.56$2.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.33, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$3.00Aug 7$0.21$0.21$0.290.72$2.71
$2.50$3.00Aug 14$0.19$0.19$0.310.61$2.69
$2.50$3.00Aug 21$0.19$0.19$0.310.61$2.69
$2.50$3.00Jul 31$0.18$0.18$0.320.56$2.68
$2.50$3.00Aug 28$0.18$0.18$0.320.56$2.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$2.50Jul 17$0.35$0.35$0.152.33$2.65
$3.00$2.50Aug 21$0.34$0.34$0.162.13$2.66
$3.00$2.50Jul 24$0.32$0.32$0.181.78$2.68
$3.00$2.50Aug 7$0.32$0.32$0.181.78$2.68
$3.00$2.50Jul 31$0.30$0.30$0.201.50$2.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.06, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 17Jul 24$0.05140.5%115.3%
$2.50Jul 17Jul 24$0.07113.8%106.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Jul 17Jul 24$0.07113.8%106.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 9.20% of stock, avg 24.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Jul 17$0.18$0.06$0.24$2.26$2.749.20%
$2.50Jul 24$0.25$0.13$0.38$2.12$2.8814.56%
$3.00Jul 17$0.03$0.41$0.44$2.56$3.4416.86%
$2.50Jul 31$0.30$0.21$0.51$1.99$3.0119.54%
$3.00Jul 24$0.08$0.45$0.53$2.47$3.5320.31%
$3.00Jul 31$0.12$0.51$0.63$2.37$3.6324.14%
$2.50Aug 7$0.38$0.25$0.63$1.87$3.1324.14%
$2.50Aug 14$0.42$0.23$0.65$1.85$3.1524.90%
$3.00Aug 7$0.17$0.57$0.74$2.26$3.7428.35%
$2.50Aug 28$0.47$0.31$0.78$1.72$3.2829.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 3.45% of stock, avg 14.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Jul 17$0.03$0.06$0.09$2.41$3.09
$3.00$2.50Jul 24$0.08$0.13$0.21$2.29$3.21
$3.00$2.50Jul 31$0.12$0.21$0.33$2.17$3.33
$3.00$2.50Aug 7$0.17$0.25$0.42$2.08$3.42
$3.00$2.50Aug 14$0.23$0.23$0.46$2.04$3.46
$3.00$2.50Aug 21$0.28$0.32$0.60$1.90$3.60
$3.00$2.50Aug 28$0.29$0.31$0.60$1.90$3.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.09, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Aug 21-$0.09$0.41
$2.50$3.001:2Aug 28-$0.11$0.39
$2.50$3.001:2Jul 31$0.06$0.44
$2.50$3.001:2Jul 24$0.09$0.41
$2.50$3.001:2Jul 17$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Aug 7$0.07$0.43
$3.00$2.501:2Jul 31$0.09$0.41
$3.00$2.501:2Aug 28$0.10$0.40
$3.00$2.501:2Jul 24$0.19$0.31
$3.00$2.501:2Jul 17$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.81%, avg 5.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Aug 21$0.230.4514.9%8.81%23.75%2264.7K
$3.00Aug 14$0.200.4414.9%7.66%22.61%45185
$3.00Aug 28$0.190.4614.9%7.28%22.22%10--
$3.00Aug 7$0.140.3814.9%5.36%20.31%75431
$3.00Jul 31$0.090.3114.9%3.45%18.39%1751.2K
$3.00Jul 24$0.060.2714.9%2.30%17.24%8922.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,885
Total Puts 14,709
Put/Call Ratio 1.06
Net Difference -824

Prior's Put/Call Breakdown

Total Calls 15,767
Total Puts 14,123
Put/Call Ratio 0.90
Net Difference 1,644

Prior 7-Day Put/Call Summary

Total Calls 99,485
Total Puts 53,837
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All