SPCE - Options Database

SPCE

VIRGIN GALACTIC HLDG A

$2.59 +6.86%

(7/13 18:04) ◀

Tuesday, July 14, 2026 (3:10pm)

▶ (7/14 18:10)

◀ 7/14 15:12 ▶

Option Volume

Detail

ℹ

Current (07/14 3:10pm) 14,124

Calls: 9,919 (70%)

Puts: 4,205 (30%)

Prior (07/13) 28,398

Calls: 14,734 (52%)

Puts: 13,664 (48%)

Current vs Prior -50.26%

Calls: -32.68% (Calls)

Puts: -69.23% (Puts)

Prior 7-Day Total 137,852

Calls: 100,246 (73%)

Puts: 37,606 (27%)

Prior 7-Day Average 19,693

Calls: 14,320 (73%)

Puts: 5,372 (27%)

Current vs Prior 7-Day Avg -28.28%

Calls: -30.74%

Puts: -21.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 3:10pm) $425.7K

Calls: $237.4K (56%)

Puts: $188.4K (44%)

Prior (07/13) $1.22M

Calls: $390.6K (32%)

Puts: $827.4K (68%)

Current vs Prior -65.05%

Calls: -39.23%

Puts: -77.23%

Prior 7-Day Total $4.11M

Calls: $2.34M (57%)

Puts: $1.77M (43%)

Prior 7-Day Average $586.8K

Calls: $334.6K (57%)

Puts: $252.2K (43%)

Current vs Prior 7-Day Avg -27.45%

Calls: -29.06%

Puts: -25.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 3:10pm) 0.42

Prior (07/13) 0.93

Current vs Prior -54.29%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +0.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 3:10pm) 603,783

Calls: 398,946 (66%)

Puts: 204,837 (34%)

Prior (07/13) 604,373

Calls: 394,629 (65%)

Puts: 209,744 (35%)

Current vs Prior -0.10%

Prior 7-Day Total 4,311,020

Calls: 2,816,749 (65%)

Puts: 1,494,271 (35%)

Prior 7-Day Average 615,860

Calls: 402,392 (65%)

Puts: 213,467 (35%)

Current vs Prior 7-Day Avg -1.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 8.88% | 14.29%8.88% | 29.34%

Prior 3.49% | 9.69%9.69% | 30.23%

Current vs Prior +154.57% | +47.43%-8.36% | -2.94%

Prior 7-Day Avg 7.64% | 13.90%12.35% | 31.48%

Current vs 7-Day Avg +16.28% | +2.77%-28.11% | -6.80%

Prior 7-Day Eod 3.49% | 9.69%10.74% | 31.41%

Current vs 7-Day Eod +154.57% | +47.43%-17.34% | -6.56%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.66% | 14.44%

Calls: 18.75% | 21.74%

Puts: 28.57% | 7.14%

Prior 50.00% | 18.38%

Calls: 50.00% | 11.76%

Puts: -- | --

Current vs Prior -52.68% | -21.44%

Prior 7-Day Avg 33.58% | 16.05%

Calls: 30.36% | 13.87%

Puts: 33.92% | 18.22%

Current vs 7-Day Avg -29.55% | -10.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (9,919 calls vs 4,205 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BULLISH	BULLISH	BULLISH
15:05	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.6%, best 3.0%)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Aug 21	0.32	0.33	$0.33	3.0%	26	0.39	3.0K
$3.00	Jul 17	0.41	0.44	$0.43	7.0%	623	0.85	15.4K
$2.50	Jul 24	0.13	0.14	$0.14	7.1%	145	0.39	3.2K
$3.00	Aug 21	0.65	0.70	$0.68	7.4%	58	0.57	2.3K
$3.00	Jul 24	0.46	0.50	$0.48	8.3%	29	0.75	885

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.41, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 24	0.06	0.07	$0.07	14.3%	470	0.24	2.4K
$2.50	Jul 17	0.14	0.17	$0.16	18.8%	719	0.64	12.4K
$2.50	Jul 31	0.26	0.31	$0.29	17.2%	42	0.60	85
$2.50	Aug 21	0.39	0.47	$0.43	18.6%	51	0.61	469
$2.50	Aug 28	0.45	0.50	$0.48	10.4%	150	0.61	251

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 24	0.13	0.14	$0.14	7.1%	145	0.39	3.2K
$2.50	Aug 21	0.32	0.33	$0.33	3.0%	26	0.39	3.0K
$3.00	Jul 17	0.41	0.44	$0.43	7.0%	623	0.85	15.4K
$3.00	Jul 24	0.46	0.50	$0.48	8.3%	29	0.75	885
$3.00	Jul 31	0.51	0.57	$0.54	11.1%	431	0.68	4.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.64, highest 0.85)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 17	0.14	0.17	$0.16	18.8%	719	0.64	12.4K
$2.50	Aug 21	0.39	0.47	$0.43	18.6%	51	0.61	469
$2.50	Jul 24	0.20	0.25	$0.23	21.7%	125	0.61	410
$2.50	Aug 28	0.45	0.50	$0.48	10.4%	150	0.61	251
$2.50	Jul 31	0.26	0.31	$0.29	17.2%	42	0.60	85

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 17	0.41	0.44	$0.43	7.0%	623	0.85	15.4K
$3.00	Jul 24	0.46	0.50	$0.48	8.3%	29	0.75	885
$3.00	Jul 31	0.51	0.57	$0.54	11.1%	431	0.68	4.1K
$3.00	Aug 7	0.56	0.63	$0.60	11.7%	8	0.63	225
$3.00	Aug 21	0.65	0.70	$0.68	7.4%	58	0.57	2.3K

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 8.9K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 17	0.02	0.03	$0.03	33.3%	3.8K	0.15	20.9K
$2.50	Jul 17	0.14	0.17	$0.16	18.8%	719	0.64	12.4K
$3.00	Jul 24	0.06	0.07	$0.07	14.3%	470	0.24	2.4K
$3.00	Aug 21	0.23	0.29	$0.26	23.1%	221	0.43	4.7K
$2.50	Aug 28	0.45	0.50	$0.48	10.4%	150	0.61	251

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 17	0.06	0.08	$0.07	28.6%	1.0K	0.36	8.8K
$3.00	Jul 17	0.41	0.44	$0.43	7.0%	623	0.85	15.4K
$3.00	Jul 31	0.51	0.57	$0.54	11.1%	431	0.68	4.1K
$2.50	Jul 31	0.17	0.22	$0.20	25.0%	420	0.40	2.3K
$2.50	Aug 7	0.23	0.29	$0.26	23.1%	272	0.40	5.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.5%, max 21.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Jul 17	Aug 28	147.2%	121.1%	21.5%	3.8K	20.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Jul 17	Aug 28	147.2%	121.1%	21.5%	627	15.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.85, avg 2.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$2.50	$3.00	Jul 17	$0.13	$0.37	$0.13	2.85	$2.63
$2.50	$3.00	Jul 24	$0.16	$0.34	$0.16	2.12	$2.66
$2.50	$3.00	Aug 7	$0.16	$0.34	$0.16	2.12	$2.66
$2.50	$3.00	Aug 14	$0.16	$0.34	$0.16	2.12	$2.66
$2.50	$3.00	Jul 31	$0.17	$0.33	$0.17	1.94	$2.67

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.57, avg 1.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$2.50	$3.00	Aug 28	$0.19	$0.19	$0.31	0.61	$2.69
$2.50	$3.00	Jul 31	$0.17	$0.17	$0.33	0.52	$2.67
$2.50	$3.00	Aug 21	$0.17	$0.17	$0.33	0.52	$2.67
$2.50	$3.00	Jul 24	$0.16	$0.16	$0.34	0.47	$2.66
$2.50	$3.00	Aug 7	$0.16	$0.16	$0.34	0.47	$2.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$3.00	$2.50	Jul 17	$0.36	$0.36	$0.14	2.57	$2.64
$3.00	$2.50	Aug 21	$0.35	$0.35	$0.15	2.33	$2.65
$3.00	$2.50	Aug 28	$0.35	$0.35	$0.15	2.33	$2.65
$3.00	$2.50	Jul 31	$0.34	$0.34	$0.16	2.13	$2.66
$3.00	$2.50	Jul 24	$0.34	$0.34	$0.16	2.12	$2.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.07)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.50	Jul 17	Jul 24	$0.07	115.5%	104.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.50	Jul 17	Jul 24	$0.07	115.5%	104.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 8.88% of stock, avg 25.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.50	Jul 17	$0.16	$0.07	$0.23	$2.27	$2.73	8.88%
$2.50	Jul 24	$0.23	$0.14	$0.37	$2.13	$2.87	14.29%
$3.00	Jul 17	$0.03	$0.43	$0.46	$2.54	$3.46	17.76%
$2.50	Jul 31	$0.29	$0.20	$0.49	$2.01	$2.99	18.92%
$3.00	Jul 24	$0.07	$0.48	$0.55	$2.45	$3.55	21.24%
$2.50	Aug 7	$0.34	$0.26	$0.60	$1.90	$3.10	23.17%
$3.00	Jul 31	$0.12	$0.54	$0.66	$2.34	$3.66	25.48%
$2.50	Aug 14	$0.40	$0.32	$0.72	$1.78	$3.22	27.80%
$2.50	Aug 21	$0.43	$0.33	$0.76	$1.74	$3.26	29.34%
$3.00	Aug 7	$0.18	$0.60	$0.78	$2.22	$3.78	30.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 3.86% of stock, avg 15.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$3.00	$2.50	Jul 17	$0.03	$0.07	$0.10	$2.40	$3.10
$3.00	$2.50	Jul 24	$0.07	$0.14	$0.21	$2.29	$3.21
$3.00	$2.50	Jul 31	$0.12	$0.20	$0.32	$2.18	$3.32
$3.00	$2.50	Aug 7	$0.18	$0.26	$0.44	$2.06	$3.44
$3.00	$2.50	Aug 14	$0.24	$0.32	$0.56	$1.94	$3.56
$3.00	$2.50	Aug 21	$0.26	$0.33	$0.59	$1.91	$3.59
$3.00	$2.50	Aug 28	$0.29	$0.38	$0.67	$1.83	$3.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.08, 3 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$3.00	1:2	Aug 14	-$0.08	$0.42
$2.50	$3.00	1:2	Aug 21	-$0.09	$0.41
$2.50	$3.00	1:2	Aug 28	-$0.10	$0.40
$2.50	$3.00	1:2	Jul 24	$0.09	$0.41
$2.50	$3.00	1:2	Jul 17	$0.10	$0.40

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$2.50	1:2	Aug 7	$0.08	$0.42
$3.00	$2.50	1:2	Jul 31	$0.14	$0.36
$3.00	$2.50	1:2	Jul 24	$0.20	$0.30
$3.00	$2.50	1:2	Jul 17	$0.29	$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.88%, avg 6.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$3.00	Aug 21	$0.23	0.43	15.8%	8.88%	24.71%	221	4.7K
$3.00	Aug 14	$0.21	0.41	15.8%	8.11%	23.94%	45	185
$3.00	Aug 28	$0.19	0.44	15.8%	7.34%	23.17%	10	8
$3.00	Aug 7	$0.15	0.37	15.8%	5.79%	21.62%	75	431
$3.00	Jul 31	$0.10	0.32	15.8%	3.86%	19.69%	124	1.2K
$3.00	Jul 24	$0.06	0.24	15.8%	2.32%	18.15%	470	2.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,919

Total Puts 4,205

Put/Call Ratio 0.42

Net Difference 5,714

Prior's Put/Call Breakdown

Total Calls 14,734

Total Puts 13,664

Put/Call Ratio 0.93

Net Difference 1,070

Prior 7-Day Put/Call Summary

Total Calls 100,246

Total Puts 37,606

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card