Tour v325
SPCE
VIRGIN GALACTIC HLDG A
$2.42 -5.84%
$2.44 (+0.82%)🌙
as of 07/13 06:04 PM
(7/13 15:07) ◀
|
Monday, July 13, 2026 (6:04pm)
January 2026
|
▶ (7/14 15:12)
◀ 7/13 18:04 ▶

Option Volume

Detail
ℹ
Current (07/13) 29,890
Calls: 15,767 (53%)
Puts: 14,123 (47%)
Prior (07/10) 15,387
Calls: 10,144 (66%)
Puts: 5,243 (34%)
Current vs Prior +94.25%
Calls: +55.43% (Calls)
Puts: +169.37% (Puts)
Prior 7-Day Total 152,112
Calls: 105,628 (69%)
Puts: 46,484 (31%)
Prior 7-Day Average 21,730
Calls: 15,089 (69%)
Puts: 6,640 (31%)
Current vs Prior 7-Day Avg +37.55%
Calls: +4.49%
Puts: +112.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.28M
Calls: $428.6K (34%)
Puts: $847.4K (66%)
Prior (07/10) $587.2K
Calls: $355.8K (61%)
Puts: $231.4K (39%)
Current vs Prior +117.30%
Calls: +20.44%
Puts: +266.26%
Prior 7-Day Total $5.32M
Calls: $2.75M (52%)
Puts: $2.57M (48%)
Prior 7-Day Average $760.2K
Calls: $393.2K (52%)
Puts: $366.9K (48%)
Current vs Prior 7-Day Avg +67.85%
Calls: +8.99%
Puts: +130.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.90
Prior (07/10) 0.52
Current vs Prior +73.30%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +94.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 604,373
Calls: 394,629 (65%)
Puts: 209,744 (35%)
Prior (07/10) 622,499
Calls: 406,561 (65%)
Puts: 215,938 (35%)
Current vs Prior -2.91%
Prior 7-Day Total 4,309,408
Calls: 2,813,756 (65%)
Puts: 1,495,652 (35%)
Prior 7-Day Average 615,629
Calls: 401,965 (65%)
Puts: 213,664 (35%)
Current vs Prior 7-Day Avg -1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 10.74% | 15.70%10.74% | 31.41%
Prior 10.51% | 15.95%10.51% | 30.35%
Current vs Prior +2.27% | -1.57%+2.27% | +3.48%
Prior 7-Day Avg 9.04% | 14.63%13.04% | 31.69%
Current vs 7-Day Avg +18.85% | +7.36%-17.59% | -0.89%
Prior 7-Day Eod 10.51% | 15.95%10.51% | 30.35%
Current vs 7-Day Eod +2.27% | -1.57%+2.27% | +3.48%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.62% | 25.00%
Calls: 12.50% | 37.50%
Puts: 18.75% | 12.50%
Prior 50.00% | 18.38%
Calls: 50.00% | 11.76%
Puts: -- | --
Current vs Prior -68.76% | +36.02%
Prior 7-Day Avg 36.92% | 16.30%
Calls: 32.74% | 13.11%
Puts: 39.92% | 19.49%
Current vs 7-Day Avg -57.69% | +53.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($847.4K). Massive premium surge with dollar volume up 117% vs prior. Dollar volume significantly above 7-day average (68% higher). Above-average activity with volume up 94% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.410.45$0.439.3%410.463.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.25, cheapest $0.06)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 170.080.09$0.0911.1%6230.4112.4K
$2.50Jul 240.140.17$0.1618.8%3020.48124
$2.50Aug 140.280.34$0.3119.4%640.5320
$2.50Aug 210.310.35$0.3312.1%310.53446
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 310.050.06$0.0616.7%280.17203
$2.00Aug 210.140.17$0.1618.8%2240.25629
$2.50Jul 240.200.24$0.2218.2%1800.523.1K
$2.50Jul 310.260.31$0.2917.2%620.512.2K
$2.50Aug 70.310.36$0.3414.7%30.495.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 170.390.48$0.4420.5%670.95576
$2.00Jul 240.380.57$0.4839.6%250.8813
$2.00Jul 310.310.61$0.4665.2%10.8311
$2.00Aug 70.420.66$0.5444.4%20.791
$2.00Aug 210.490.72$0.6137.7%--0.75577
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 170.150.19$0.1723.5%1.4K0.588.8K
$2.50Jul 240.200.24$0.2218.2%1800.523.1K
$2.50Jul 310.260.31$0.2917.2%620.512.2K

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 3.9K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 170.080.09$0.0911.1%6230.4112.4K
$2.50Jul 240.140.17$0.1618.8%3020.48124
$2.00Jul 170.390.48$0.4420.5%670.95576
$2.50Aug 140.280.34$0.3119.4%640.5320
$2.50Aug 210.310.35$0.3312.1%310.53446
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 170.150.19$0.1723.5%1.4K0.588.8K
$2.00Jul 240.020.04$0.0366.7%4990.12880
$2.00Aug 210.140.17$0.1618.8%2240.25629
$2.00Jul 170.000.01$0.01100.0%1820.0413.7K
$2.50Jul 240.200.24$0.2218.2%1800.523.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.7%, max 0.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Jul 17Aug 21121.3%120.5%0.7%65412.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Jul 17Aug 21121.3%120.5%0.7%1.5K11.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.12, avg 1.07)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$2.50Jul 31$0.26$0.24$0.260.92$2.26
$2.00$2.50Aug 21$0.28$0.22$0.280.79$2.28
$2.00$2.50Aug 7$0.29$0.21$0.290.72$2.29
$2.00$2.50Jul 24$0.32$0.18$0.320.56$2.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$2.00Jul 17$0.16$0.34$0.162.12$2.34
$2.50$2.00Jul 24$0.19$0.31$0.191.63$2.31
$2.50$2.00Jul 31$0.23$0.27$0.231.17$2.27
$2.50$2.00Aug 7$0.25$0.25$0.251.00$2.25
$2.50$2.00Aug 14$0.26$0.24$0.260.92$2.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.33, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$2.50Jul 17$0.35$0.35$0.152.33$2.35
$2.00$2.50Jul 24$0.32$0.32$0.181.78$2.32
$2.00$2.50Aug 7$0.29$0.29$0.211.38$2.29
$2.00$2.50Aug 21$0.28$0.28$0.221.27$2.28
$2.00$2.50Jul 31$0.26$0.26$0.241.08$2.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$2.00Aug 21$0.27$0.27$0.231.17$2.23
$2.50$2.00Aug 14$0.26$0.26$0.241.08$2.24
$2.50$2.00Aug 7$0.25$0.25$0.251.00$2.25
$2.50$2.00Jul 31$0.23$0.23$0.270.85$2.27
$2.50$2.00Jul 24$0.19$0.19$0.310.61$2.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Jul 17Jul 24$0.07121.3%110.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 10.74% of stock, avg 22.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Jul 17$0.09$0.17$0.26$2.24$2.7610.74%
$2.50Jul 24$0.16$0.22$0.38$2.12$2.8815.70%
$2.00Jul 17$0.44$0.01$0.45$1.55$2.4518.60%
$2.50Jul 31$0.20$0.29$0.49$2.01$2.9920.25%
$2.00Jul 24$0.48$0.03$0.51$1.49$2.5121.07%
$2.00Jul 31$0.46$0.06$0.52$1.48$2.5221.49%
$2.50Aug 7$0.25$0.34$0.59$1.91$3.0924.38%
$2.00Aug 7$0.54$0.09$0.63$1.37$2.6326.03%
$2.50Aug 14$0.31$0.39$0.70$1.80$3.2028.93%
$2.50Aug 21$0.33$0.43$0.76$1.74$3.2631.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.85% of stock, avg 9.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Jul 24$0.16$0.03$0.19$1.81$2.69
$2.50$2.00Jul 31$0.20$0.06$0.26$1.74$2.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.05, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Aug 21-$0.05$0.45
$2.00$2.501:2Jul 31$0.06$0.44
$2.00$2.501:2Jul 24$0.16$0.34
$2.00$2.501:2Jul 17$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Aug 21$0.11$0.39
$2.50$2.001:2Aug 14$0.13$0.37
$2.50$2.001:2Jul 17$0.15$0.35
$2.50$2.001:2Jul 24$0.16$0.34
$2.50$2.001:2Aug 7$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 12.81%, avg 8.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Aug 21$0.310.533.3%12.81%16.12%31446
$2.50Aug 14$0.280.533.3%11.57%14.88%6420
$2.50Aug 7$0.220.513.3%9.09%12.40%716
$2.50Jul 31$0.180.493.3%7.44%10.74%484
$2.50Jul 24$0.140.483.3%5.79%9.09%302124
$2.50Jul 17$0.080.413.3%3.31%6.61%62312.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,767
Total Puts 14,123
Put/Call Ratio 0.90
Net Difference 1,644

Prior's Put/Call Breakdown

Total Calls 10,144
Total Puts 5,243
Put/Call Ratio 0.52
Net Difference 4,901

Prior 7-Day Put/Call Summary

Total Calls 105,628
Total Puts 46,484
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All