SPCE - Options Database

SPCE

VIRGIN GALACTIC HLDG A

$2.42 -6.03%

(7/10 18:04) ◀

Monday, July 13, 2026 (3:05pm)

▶ (7/13 18:04)

◀ 7/13 15:07 ▶

Option Volume

Detail

ℹ

Current (07/13 3:05pm) 28,398

Calls: 14,734 (52%)

Puts: 13,664 (48%)

Prior (07/10) 13,066

Calls: 8,206 (63%)

Puts: 4,860 (37%)

Current vs Prior +117.34%

Calls: +79.55% (Calls)

Puts: +181.15% (Puts)

Prior 7-Day Total 161,692

Calls: 119,160 (74%)

Puts: 42,532 (26%)

Prior 7-Day Average 23,098

Calls: 17,022 (74%)

Puts: 6,076 (26%)

Current vs Prior 7-Day Avg +22.94%

Calls: -13.45%

Puts: +124.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 3:05pm) $1.22M

Calls: $390.6K (32%)

Puts: $827.4K (68%)

Prior (07/10) $485.6K

Calls: $267.0K (55%)

Puts: $218.7K (45%)

Current vs Prior +150.80%

Calls: +46.30%

Puts: +278.40%

Prior 7-Day Total $4.47M

Calls: $2.46M (55%)

Puts: $2.01M (45%)

Prior 7-Day Average $638.1K

Calls: $351.3K (55%)

Puts: $286.8K (45%)

Current vs Prior 7-Day Avg +90.88%

Calls: +11.20%

Puts: +188.45%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/13 3:05pm) 0.93

Prior (07/10) 0.59

Current vs Prior +56.59%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg +137.93%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/13 3:05pm) 604,373

Calls: 394,629 (65%)

Puts: 209,744 (35%)

Prior (07/10) 622,499

Calls: 406,561 (65%)

Puts: 215,938 (35%)

Current vs Prior -2.91%

Prior 7-Day Total 4,294,906

Calls: 2,804,955 (65%)

Puts: 1,489,951 (35%)

Prior 7-Day Average 613,558

Calls: 400,707 (65%)

Puts: 212,850 (35%)

Current vs Prior 7-Day Avg -1.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 9.92% | 16.53%9.92% | 30.99%

Prior 7.31% | 13.08%13.08% | 32.31%

Current vs Prior +35.71% | +26.40%-24.16% | -4.07%

Prior 7-Day Avg 8.61% | 14.82%12.96% | 31.61%

Current vs 7-Day Avg +15.24% | +11.57%-23.49% | -1.95%

Prior 7-Day Eod 7.31% | 13.08%10.51% | 30.35%

Current vs 7-Day Eod +35.71% | +26.40%-5.60% | +2.11%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.62% | 25.00%

Calls: 12.50% | 37.50%

Puts: 18.75% | 12.50%

Prior 41.66% | 21.59%

Calls: 33.33% | 18.18%

Puts: 50.00% | 25.00%

Current vs Prior -62.51% | +15.79%

Prior 7-Day Avg 29.14% | 18.35%

Calls: 27.11% | 17.46%

Puts: 30.02% | 19.24%

Current vs 7-Day Avg -46.40% | +36.25%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($827.4K). Massive premium surge with dollar volume up 151% vs prior. Dollar volume significantly above 7-day average (91% higher). Unusually high activity with volume up 117% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.5%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Aug 14	0.38	0.41	$0.40	7.5%	19	0.47	155
$2.50	Aug 21	0.41	0.45	$0.43	9.3%	41	0.47	3.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.28, cheapest $0.08)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 17	0.07	0.08	$0.08	12.5%	532	0.40	12.4K
$2.50	Aug 21	0.30	0.35	$0.32	15.6%	29	0.53	446
$2.00	Jul 17	0.37	0.45	$0.41	19.5%	64	0.94	576

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 17	0.15	0.18	$0.16	18.8%	1.4K	0.60	8.8K
$2.00	Aug 21	0.15	0.17	$0.16	12.5%	224	0.25	629
$2.50	Jul 24	0.22	0.25	$0.24	12.5%	80	0.53	3.1K
$2.50	Jul 31	0.27	0.31	$0.29	13.8%	62	0.50	2.2K
$2.50	Aug 7	0.32	0.36	$0.34	11.8%	3	0.49	5.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.66, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 17	0.37	0.45	$0.41	19.5%	64	0.94	576
$2.00	Jul 24	0.37	0.47	$0.42	23.8%	24	0.88	13
$2.00	Jul 31	0.31	0.61	$0.46	65.2%	1	0.83	11
$2.00	Aug 7	0.42	0.66	$0.54	44.4%	2	0.78	1
$2.00	Aug 21	0.49	0.72	$0.61	37.7%	--	0.74	577

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 17	0.15	0.18	$0.16	18.8%	1.4K	0.60	8.8K
$2.50	Jul 24	0.22	0.25	$0.24	12.5%	80	0.53	3.1K
$2.50	Jul 31	0.27	0.31	$0.29	13.8%	62	0.50	2.2K

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 3.2K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 17	0.07	0.08	$0.08	12.5%	532	0.40	12.4K
$2.00	Jul 17	0.37	0.45	$0.41	19.5%	64	0.94	576
$2.50	Aug 14	0.28	0.35	$0.32	21.9%	64	0.53	20
$2.50	Jul 24	0.13	0.19	$0.16	37.5%	32	0.48	124
$2.50	Aug 21	0.30	0.35	$0.32	15.6%	29	0.53	446

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 17	0.15	0.18	$0.16	18.8%	1.4K	0.60	8.8K
$2.00	Jul 24	0.02	0.04	$0.03	66.7%	498	0.13	880
$2.00	Aug 21	0.15	0.17	$0.16	12.5%	224	0.25	629
$2.50	Jul 24	0.22	0.25	$0.24	12.5%	80	0.53	3.1K
$2.00	Jul 17	0.00	0.01	$0.01	100.0%	64	0.04	13.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.33, avg 1.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$2.00	$2.50	Jul 31	$0.24	$0.26	$0.24	1.08	$2.24
$2.00	$2.50	Jul 24	$0.26	$0.24	$0.26	0.92	$2.26
$2.00	$2.50	Aug 7	$0.29	$0.21	$0.29	0.72	$2.29
$2.00	$2.50	Aug 21	$0.29	$0.21	$0.29	0.72	$2.29
$2.00	$2.50	Jul 17	$0.33	$0.17	$0.33	0.52	$2.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$2.50	$2.00	Jul 17	$0.15	$0.35	$0.15	2.33	$2.35
$2.50	$2.00	Jul 24	$0.21	$0.29	$0.21	1.38	$2.29
$2.50	$2.00	Jul 31	$0.23	$0.27	$0.23	1.17	$2.27
$2.50	$2.00	Aug 7	$0.24	$0.26	$0.24	1.08	$2.26
$2.50	$2.00	Aug 14	$0.26	$0.24	$0.26	0.92	$2.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.94, avg 1.08)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$2.00	$2.50	Jul 17	$0.33	$0.33	$0.17	1.94	$2.33
$2.00	$2.50	Aug 7	$0.29	$0.29	$0.21	1.38	$2.29
$2.00	$2.50	Aug 21	$0.29	$0.29	$0.21	1.38	$2.29
$2.00	$2.50	Jul 24	$0.26	$0.26	$0.24	1.08	$2.26
$2.00	$2.50	Jul 31	$0.24	$0.24	$0.26	0.92	$2.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$2.50	$2.00	Aug 21	$0.27	$0.27	$0.23	1.17	$2.23
$2.50	$2.00	Aug 14	$0.26	$0.26	$0.24	1.08	$2.24
$2.50	$2.00	Aug 7	$0.24	$0.24	$0.26	0.92	$2.26
$2.50	$2.00	Jul 31	$0.23	$0.23	$0.27	0.85	$2.27
$2.50	$2.00	Jul 24	$0.21	$0.21	$0.29	0.72	$2.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.08)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.50	Jul 17	Jul 24	$0.08	111.5%	115.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.50	Jul 17	Jul 24	$0.08	111.5%	115.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 9.92% of stock, avg 22.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.50	Jul 17	$0.08	$0.16	$0.24	$2.26	$2.74	9.92%
$2.50	Jul 24	$0.16	$0.24	$0.40	$2.10	$2.90	16.53%
$2.00	Jul 17	$0.41	$0.01	$0.42	$1.58	$2.42	17.36%
$2.00	Jul 24	$0.42	$0.03	$0.45	$1.55	$2.45	18.60%
$2.50	Jul 31	$0.22	$0.29	$0.51	$1.99	$3.01	21.07%
$2.00	Jul 31	$0.46	$0.06	$0.52	$1.48	$2.52	21.49%
$2.50	Aug 7	$0.25	$0.34	$0.59	$1.91	$3.09	24.38%
$2.00	Aug 7	$0.54	$0.10	$0.64	$1.36	$2.64	26.45%
$2.50	Aug 14	$0.32	$0.40	$0.72	$1.78	$3.22	29.75%
$2.50	Aug 21	$0.32	$0.43	$0.75	$1.75	$3.25	30.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.85% of stock, avg 7.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.50	$2.00	Jul 24	$0.16	$0.03	$0.19	$1.81	$2.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.10, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$2.50	1:2	Jul 24	$0.10	$0.40
$2.00	$2.50	1:2	Jul 17	$0.25	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$2.00	1:2	Aug 21	$0.11	$0.39
$2.50	$2.00	1:2	Aug 14	$0.12	$0.38
$2.50	$2.00	1:2	Jul 17	$0.14	$0.36
$2.50	$2.00	1:2	Aug 7	$0.14	$0.36
$2.50	$2.00	1:2	Jul 31	$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 12.40%, avg 8.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2.50	Aug 21	$0.30	0.53	3.3%	12.40%	15.70%	29	446
$2.50	Aug 14	$0.28	0.53	3.3%	11.57%	14.88%	64	20
$2.50	Aug 7	$0.22	0.50	3.3%	9.09%	12.40%	4	16
$2.50	Jul 31	$0.17	0.50	3.3%	7.02%	10.33%	1	84
$2.50	Jul 24	$0.13	0.48	3.3%	5.37%	8.68%	32	124
$2.50	Jul 17	$0.07	0.40	3.3%	2.89%	6.20%	532	12.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,734

Total Puts 13,664

Put/Call Ratio 0.93

Net Difference 1,070

Prior's Put/Call Breakdown

Total Calls 8,206

Total Puts 4,860

Put/Call Ratio 0.59

Net Difference 3,346

Prior 7-Day Put/Call Summary

Total Calls 119,160

Total Puts 42,532

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card