Tour v309
SPCE
VIRGIN GALACTIC HLDG A
$2.57 -1.91%
$2.59 (+0.78%)🌙
as of 07/10 06:04 PM
(7/10 15:07) ◀
|
Friday, July 10, 2026 (6:04pm)
January 2026
|
▶ (7/13 15:07)
◀ 7/10 18:04 ▶

Option Volume

Detail
ℹ
Current (07/10) 15,387
Calls: 10,144 (66%)
Puts: 5,243 (34%)
Prior (07/09) 16,992
Calls: 11,656 (69%)
Puts: 5,336 (31%)
Current vs Prior -9.45%
Calls: -12.97% (Calls)
Puts: -1.74% (Puts)
Prior 7-Day Total 157,448
Calls: 113,676 (72%)
Puts: 43,772 (28%)
Prior 7-Day Average 22,492
Calls: 16,239 (72%)
Puts: 6,253 (28%)
Current vs Prior 7-Day Avg -31.59%
Calls: -37.53%
Puts: -16.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $587.2K
Calls: $355.8K (61%)
Puts: $231.4K (39%)
Prior (07/09) $854.8K
Calls: $344.5K (40%)
Puts: $510.3K (60%)
Current vs Prior -31.31%
Calls: +3.29%
Puts: -54.66%
Prior 7-Day Total $5.20M
Calls: $2.74M (53%)
Puts: $2.46M (47%)
Prior 7-Day Average $742.5K
Calls: $391.7K (53%)
Puts: $350.8K (47%)
Current vs Prior 7-Day Avg -20.91%
Calls: -9.16%
Puts: -34.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.52
Prior (07/09) 0.46
Current vs Prior +12.90%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +27.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 622,499
Calls: 406,561 (65%)
Puts: 215,938 (35%)
Prior (07/09) 617,253
Calls: 401,530 (65%)
Puts: 215,723 (35%)
Current vs Prior +0.85%
Prior 7-Day Total 4,305,774
Calls: 2,811,718 (65%)
Puts: 1,494,056 (35%)
Prior 7-Day Average 615,110
Calls: 401,674 (65%)
Puts: 213,436 (35%)
Current vs Prior 7-Day Avg +1.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.11% | 10.51%10.51% | 30.35%
Prior 6.11% | 11.45%11.45% | 29.77%
Current vs Prior +72.03% | +39.33%-8.25% | +1.95%
Prior 7-Day Avg 8.77% | 14.62%13.67% | 32.02%
Current vs 7-Day Avg +19.73% | +9.11%-23.15% | -5.22%
Prior 7-Day Eod 6.11% | 11.45%-- | --
Current vs 7-Day Eod +72.03% | +39.33%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 18.38%
Calls: 50.00% | 11.76%
Puts: -- | --
Prior 41.66% | 21.59%
Calls: 33.33% | 18.18%
Puts: 50.00% | 25.00%
Current vs Prior +20.02% | -14.87%
Prior 7-Day Avg 32.39% | 16.51%
Calls: 27.98% | 14.79%
Puts: 36.60% | 18.22%
Current vs 7-Day Avg +54.36% | +11.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($355.8K). Bullish P/C ratio of 0.52. Call-heavy open interest (406,561 calls vs 215,938 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.9%, best 4.3%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.680.71$0.704.3%260.572.3K
$3.00Jul 170.450.48$0.476.4%1.2K0.8019.9K
$3.00Jul 310.540.58$0.567.1%210.654.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.55, cheapest $0.35)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.400.46$0.4314.0%100.61436
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.320.37$0.3514.3%380.402.9K
$3.00Jul 170.450.48$0.476.4%1.2K0.8019.9K
$3.00Jul 310.540.58$0.567.1%210.654.9K
$3.00Aug 70.580.68$0.6315.9%2010.62226
$3.00Aug 140.630.72$0.6813.2%30.581

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 100.000.14$0.07200.0%5870.851.6K
$2.50Jul 170.140.20$0.1735.3%3460.6112.2K
$2.50Aug 210.400.46$0.4314.0%100.61436
$2.50Jul 310.250.36$0.3135.5%220.6074
$2.50Aug 140.340.44$0.3925.6%200.5912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 100.390.51$0.4526.7%1310.951.5K
$3.00Jul 170.450.48$0.476.4%1.2K0.8019.9K
$3.00Jul 240.470.60$0.5324.5%240.72829
$3.00Jul 310.540.58$0.567.1%210.654.9K
$3.00Aug 70.580.68$0.6315.9%2010.62226

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 6.2K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.220.30$0.2630.8%1.2K0.433.4K
$3.00Jul 170.040.05$0.0520.0%6030.2020.4K
$2.50Jul 100.000.14$0.07200.0%5870.851.6K
$2.50Jul 170.140.20$0.1735.3%3460.6112.2K
$3.00Jul 100.000.01$0.01100.0%2150.0510.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 170.450.48$0.476.4%1.2K0.8019.9K
$2.50Jul 310.190.24$0.2222.7%5490.401.8K
$2.50Jul 170.080.11$0.1030.0%3470.398.8K
$2.50Jul 100.000.01$0.01100.0%2920.141.7K
$3.00Aug 70.580.68$0.6315.9%2010.62226

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 573.8%, max 937.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 10Aug 211224.0%118.0%937.1%1.4K13.8K
$2.50Jul 10Aug 21347.2%111.9%210.4%5972.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 10Aug 211224.0%118.0%937.1%1573.8K
$2.50Jul 10Aug 21347.2%111.9%210.4%3304.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.17, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$3.00Jul 17$0.12$0.38$0.123.17$2.62
$2.50$3.00Jul 24$0.15$0.35$0.152.33$2.65
$2.50$3.00Jul 31$0.15$0.35$0.152.33$2.65
$2.50$3.00Aug 14$0.15$0.35$0.152.33$2.65
$2.50$3.00Aug 7$0.16$0.34$0.162.13$2.66
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.85, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$3.00Aug 21$0.17$0.17$0.330.52$2.67
$2.50$3.00Aug 7$0.16$0.16$0.340.47$2.66
$2.50$3.00Jul 24$0.15$0.15$0.350.43$2.65
$2.50$3.00Jul 31$0.15$0.15$0.350.43$2.65
$2.50$3.00Aug 14$0.15$0.15$0.350.43$2.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$2.50Jul 17$0.37$0.37$0.132.85$2.63
$3.00$2.50Jul 24$0.36$0.36$0.142.57$2.64
$3.00$2.50Aug 14$0.35$0.35$0.152.33$2.65
$3.00$2.50Aug 21$0.35$0.35$0.152.33$2.65
$3.00$2.50Jul 31$0.34$0.34$0.162.13$2.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Jul 10Jul 17$0.10347.2%92.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Jul 10Jul 17$0.09347.2%92.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.11% of stock, avg 23.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Jul 10$0.07$0.01$0.08$2.42$2.583.11%
$2.50Jul 17$0.17$0.10$0.27$2.23$2.7710.51%
$2.50Jul 24$0.24$0.17$0.41$2.09$2.9115.95%
$3.00Jul 10$0.01$0.45$0.46$2.54$3.4617.90%
$3.00Jul 17$0.05$0.47$0.52$2.48$3.5220.23%
$2.50Jul 31$0.31$0.22$0.53$1.97$3.0320.62%
$3.00Jul 24$0.09$0.53$0.62$2.38$3.6224.12%
$2.50Aug 7$0.35$0.29$0.64$1.86$3.1424.90%
$3.00Jul 31$0.16$0.56$0.72$2.28$3.7228.02%
$2.50Aug 14$0.39$0.33$0.72$1.78$3.2228.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.78% of stock, avg 13.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Jul 10$0.01$0.01$0.02$2.48$3.02
$3.00$2.50Jul 17$0.05$0.10$0.15$2.35$3.15
$3.00$2.50Jul 24$0.09$0.17$0.26$2.24$3.26
$3.00$2.50Jul 31$0.16$0.22$0.38$2.12$3.38
$3.00$2.50Aug 7$0.19$0.29$0.48$2.02$3.48
$3.00$2.50Aug 14$0.24$0.33$0.57$1.93$3.57
$3.00$2.50Aug 21$0.26$0.35$0.61$1.89$3.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.09, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Aug 14-$0.09$0.41
$2.50$3.001:2Aug 21-$0.09$0.41
$2.50$3.001:2Jul 10$0.05$0.45
$2.50$3.001:2Jul 24$0.06$0.44
$2.50$3.001:2Jul 17$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Aug 7$0.05$0.45
$3.00$2.501:2Jul 31$0.12$0.38
$3.00$2.501:2Jul 24$0.19$0.31
$3.00$2.501:2Jul 17$0.27$0.23
$3.00$2.501:2Jul 10$0.43$0.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.56%, avg 5.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Aug 21$0.220.4316.7%8.56%25.29%1.2K3.4K
$3.00Aug 14$0.200.4116.7%7.78%24.51%11089
$3.00Aug 7$0.130.3716.7%5.06%21.79%77343
$3.00Jul 31$0.110.3616.7%4.28%21.01%821.9K
$3.00Jul 24$0.070.2716.7%2.72%19.46%312.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,144
Total Puts 5,243
Put/Call Ratio 0.52
Net Difference 4,901

Prior's Put/Call Breakdown

Total Calls 11,656
Total Puts 5,336
Put/Call Ratio 0.46
Net Difference 6,320

Prior 7-Day Put/Call Summary

Total Calls 113,676
Total Puts 43,772
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All