SPCE - Options Database

SPCE

VIRGIN GALACTIC HLDG A

$2.58 -1.53%

(7/9 18:04) ◀

Friday, July 10, 2026 (3:05pm)

▶ (7/10 18:04)

◀ 7/10 15:07 ▶

Option Volume

Detail

ℹ

Current (07/10 3:05pm) 13,066

Calls: 8,206 (63%)

Puts: 4,860 (37%)

Prior (07/08) 19,644

Calls: 15,274 (78%)

Puts: 4,370 (22%)

Current vs Prior -33.49%

Calls: -46.27% (Calls)

Puts: +11.21% (Puts)

Prior 7-Day Total 190,877

Calls: 141,410 (74%)

Puts: 49,467 (26%)

Prior 7-Day Average 27,268

Calls: 20,201 (74%)

Puts: 7,066 (26%)

Current vs Prior 7-Day Avg -52.08%

Calls: -59.38%

Puts: -31.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 3:05pm) $485.6K

Calls: $267.0K (55%)

Puts: $218.7K (45%)

Prior (07/08) $724.2K

Calls: $456.3K (63%)

Puts: $267.9K (37%)

Current vs Prior -32.94%

Calls: -41.50%

Puts: -18.37%

Prior 7-Day Total $4.90M

Calls: $2.74M (56%)

Puts: $2.16M (44%)

Prior 7-Day Average $700.3K

Calls: $391.4K (56%)

Puts: $308.9K (44%)

Current vs Prior 7-Day Avg -30.65%

Calls: -31.78%

Puts: -29.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10 3:05pm) 0.59

Prior (07/08) 0.29

Current vs Prior +107.00%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg +51.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 3:05pm) 622,499

Calls: 406,561 (65%)

Puts: 215,938 (35%)

Prior (07/08) 610,546

Calls: 397,541 (65%)

Puts: 213,005 (35%)

Current vs Prior +1.96%

Prior 7-Day Total 4,309,482

Calls: 2,811,346 (65%)

Puts: 1,498,136 (35%)

Prior 7-Day Average 615,640

Calls: 401,620 (65%)

Puts: 214,019 (35%)

Current vs Prior 7-Day Avg +1.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.49% | 9.69%9.69% | 30.23%

Prior 8.14% | 13.95%13.95% | 31.78%

Current vs Prior -57.14% | -30.56%-30.56% | -4.88%

Prior 7-Day Avg 8.52% | 14.92%14.05% | 32.06%

Current vs 7-Day Avg -59.06% | -35.04%-31.05% | -5.71%

Prior 7-Day Eod 8.14% | 13.95%-- | --

Current vs 7-Day Eod -57.14% | -30.56%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.00% | 18.38%

Calls: 50.00% | 11.76%

Puts: -- | --

Prior 21.43% | 10.39%

Calls: 28.57% | 13.64%

Puts: 14.29% | 7.14%

Current vs Prior +133.32% | +76.90%

Prior 7-Day Avg 26.36% | 16.93%

Calls: 26.07% | 16.16%

Puts: 25.39% | 17.71%

Current vs 7-Day Avg +89.65% | +8.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59. P/C ratio rising 107% - increased hedging/bearish positioning. Call-heavy open interest (406,561 calls vs 215,938 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 6.4%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 17	0.45	0.48	$0.47	6.4%	1.0K	0.78	19.9K
$3.00	Jul 31	0.54	0.58	$0.56	7.1%	18	0.65	4.9K
$3.00	Aug 21	0.66	0.73	$0.70	10.0%	23	0.56	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.44, cheapest $0.15)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 17	0.16	0.18	$0.17	11.8%	271	0.64	12.2K
$3.00	Aug 21	0.25	0.30	$0.28	17.9%	1.2K	0.43	3.4K
$2.50	Aug 14	0.37	0.45	$0.41	19.5%	20	0.60	12
$2.50	Aug 21	0.40	0.45	$0.43	11.6%	10	0.60	436

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 24	0.14	0.16	$0.15	13.3%	4	0.39	3.0K
$2.50	Aug 21	0.33	0.37	$0.35	11.4%	27	0.40	2.9K
$3.00	Jul 17	0.45	0.48	$0.47	6.4%	1.0K	0.78	19.9K
$3.00	Jul 24	0.47	0.55	$0.51	15.7%	23	0.71	829
$3.00	Jul 31	0.54	0.58	$0.56	7.1%	18	0.65	4.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.67, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 10	0.06	0.10	$0.08	50.0%	233	0.87	1.6K
$2.50	Jul 17	0.16	0.18	$0.17	11.8%	271	0.64	12.2K
$2.50	Jul 24	0.22	0.28	$0.25	24.0%	12	0.62	122
$2.50	Jul 31	0.27	0.36	$0.32	28.1%	22	0.61	74
$2.50	Aug 14	0.37	0.45	$0.41	19.5%	20	0.60	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 10	0.38	0.47	$0.43	20.9%	117	0.95	1.5K
$3.00	Jul 17	0.45	0.48	$0.47	6.4%	1.0K	0.78	19.9K
$3.00	Jul 24	0.47	0.55	$0.51	15.7%	23	0.71	829
$3.00	Jul 31	0.54	0.58	$0.56	7.1%	18	0.65	4.9K
$3.00	Aug 7	0.57	0.66	$0.62	14.5%	201	0.62	226

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 5.2K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Aug 21	0.25	0.30	$0.28	17.9%	1.2K	0.43	3.4K
$3.00	Jul 17	0.04	0.06	$0.05	40.0%	573	0.22	20.4K
$2.50	Jul 17	0.16	0.18	$0.17	11.8%	271	0.64	12.2K
$2.50	Jul 10	0.06	0.10	$0.08	50.0%	233	0.87	1.6K
$3.00	Jul 10	0.00	0.01	$0.01	100.0%	213	0.05	10.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 17	0.45	0.48	$0.47	6.4%	1.0K	0.78	19.9K
$2.50	Jul 31	0.19	0.24	$0.22	22.7%	549	0.39	1.8K
$2.50	Jul 10	0.00	0.01	$0.01	100.0%	280	0.12	1.7K
$2.50	Jul 17	0.07	0.09	$0.08	25.0%	264	0.36	8.8K
$3.00	Aug 7	0.57	0.66	$0.62	14.5%	201	0.62	226

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 338.0%, max 532.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Jul 10	Aug 21	779.6%	123.3%	532.4%	1.4K	13.8K
$2.50	Jul 10	Aug 21	272.8%	111.9%	143.7%	243	2.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Jul 10	Aug 21	779.6%	123.3%	532.4%	140	3.8K
$2.50	Jul 10	Aug 21	272.8%	111.9%	143.7%	307	4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.17, avg 2.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$2.50	$3.00	Jul 17	$0.12	$0.38	$0.12	3.17	$2.62
$2.50	$3.00	Aug 21	$0.15	$0.35	$0.15	2.33	$2.65
$2.50	$3.00	Aug 14	$0.16	$0.34	$0.16	2.13	$2.66
$2.50	$3.00	Jul 24	$0.16	$0.34	$0.16	2.12	$2.66
$2.50	$3.00	Jul 31	$0.17	$0.33	$0.17	1.94	$2.67

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.55, avg 1.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$2.50	$3.00	Aug 7	$0.18	$0.18	$0.32	0.56	$2.68
$2.50	$3.00	Jul 31	$0.17	$0.17	$0.33	0.52	$2.67
$2.50	$3.00	Jul 24	$0.16	$0.16	$0.34	0.47	$2.66
$2.50	$3.00	Aug 14	$0.16	$0.16	$0.34	0.47	$2.66
$2.50	$3.00	Aug 21	$0.15	$0.15	$0.35	0.43	$2.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$3.00	$2.50	Jul 17	$0.39	$0.39	$0.11	3.55	$2.61
$3.00	$2.50	Jul 24	$0.36	$0.36	$0.14	2.57	$2.64
$3.00	$2.50	Aug 21	$0.35	$0.35	$0.15	2.33	$2.65
$3.00	$2.50	Jul 31	$0.34	$0.34	$0.16	2.13	$2.66
$3.00	$2.50	Aug 14	$0.34	$0.34	$0.16	2.13	$2.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.50	Jul 10	Jul 17	$0.09	272.8%	84.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.50	Jul 10	Jul 17	$0.07	272.8%	84.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.49% of stock, avg 23.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.50	Jul 10	$0.08	$0.01	$0.09	$2.41	$2.59	3.49%
$2.50	Jul 17	$0.17	$0.08	$0.25	$2.25	$2.75	9.69%
$2.50	Jul 24	$0.25	$0.15	$0.40	$2.10	$2.90	15.50%
$3.00	Jul 10	$0.01	$0.43	$0.44	$2.56	$3.44	17.05%
$3.00	Jul 17	$0.05	$0.47	$0.52	$2.48	$3.52	20.16%
$2.50	Jul 31	$0.32	$0.22	$0.54	$1.96	$3.04	20.93%
$3.00	Jul 24	$0.09	$0.51	$0.60	$2.40	$3.60	23.26%
$2.50	Aug 7	$0.36	$0.28	$0.64	$1.86	$3.14	24.81%
$3.00	Jul 31	$0.15	$0.56	$0.71	$2.29	$3.71	27.52%
$2.50	Aug 14	$0.41	$0.32	$0.73	$1.77	$3.23	28.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.78% of stock, avg 13.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$3.00	$2.50	Jul 10	$0.01	$0.01	$0.02	$2.48	$3.02
$3.00	$2.50	Jul 17	$0.05	$0.08	$0.13	$2.37	$3.13
$3.00	$2.50	Jul 24	$0.09	$0.15	$0.24	$2.26	$3.24
$3.00	$2.50	Jul 31	$0.15	$0.22	$0.37	$2.13	$3.37
$3.00	$2.50	Aug 7	$0.18	$0.28	$0.46	$2.04	$3.46
$3.00	$2.50	Aug 14	$0.25	$0.32	$0.57	$1.93	$3.57
$3.00	$2.50	Aug 21	$0.28	$0.35	$0.63	$1.87	$3.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.09, 2 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$3.00	1:2	Aug 14	-$0.09	$0.41
$2.50	$3.00	1:2	Aug 21	-$0.13	$0.37
$2.50	$3.00	1:2	Jul 10	$0.06	$0.44
$2.50	$3.00	1:2	Jul 17	$0.07	$0.43
$2.50	$3.00	1:2	Jul 24	$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$2.50	1:2	Aug 7	$0.06	$0.44
$3.00	$2.50	1:2	Jul 31	$0.12	$0.38
$3.00	$2.50	1:2	Jul 24	$0.21	$0.29
$3.00	$2.50	1:2	Jul 17	$0.31	$0.19
$3.00	$2.50	1:2	Jul 10	$0.41	$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.69%, avg 6.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$3.00	Aug 21	$0.25	0.43	16.3%	9.69%	25.97%	1.2K	3.4K
$3.00	Aug 14	$0.21	0.42	16.3%	8.14%	24.42%	10	89
$3.00	Aug 7	$0.16	0.37	16.3%	6.20%	22.48%	76	343
$3.00	Jul 31	$0.13	0.35	16.3%	5.04%	21.32%	37	1.9K
$3.00	Jul 24	$0.08	0.29	16.3%	3.10%	19.38%	24	2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,206

Total Puts 4,860

Put/Call Ratio 0.59

Net Difference 3,346

Prior's Put/Call Breakdown

Total Calls 15,274

Total Puts 4,370

Put/Call Ratio 0.29

Net Difference 10,904

Prior 7-Day Put/Call Summary

Total Calls 141,410

Total Puts 49,467

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card