Tour v308
SPCE
VIRGIN GALACTIC HLDG A
$2.62 -1.13%
$2.63 (+0.38%)🌙
as of 07/09 06:04 PM
(7/8 18:04) ◀
|
Thursday, July 9, 2026 (6:04pm)
January 2026
|
▶ (7/10 15:07)
◀ 7/9 18:04 ▶

Option Volume

Detail
ℹ
Current (07/09) 16,992
Calls: 11,656 (69%)
Puts: 5,336 (31%)
Prior (07/08) 20,163
Calls: 15,696 (78%)
Puts: 4,467 (22%)
Current vs Prior -15.73%
Calls: -25.74% (Calls)
Puts: +19.45% (Puts)
Prior 7-Day Total 179,532
Calls: 130,669 (73%)
Puts: 48,863 (27%)
Prior 7-Day Average 25,647
Calls: 18,667 (73%)
Puts: 6,980 (27%)
Current vs Prior 7-Day Avg -33.75%
Calls: -37.56%
Puts: -23.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $854.8K
Calls: $344.5K (40%)
Puts: $510.3K (60%)
Prior (07/08) $761.6K
Calls: $491.5K (65%)
Puts: $270.1K (35%)
Current vs Prior +12.24%
Calls: -29.91%
Puts: +88.97%
Prior 7-Day Total $5.27M
Calls: $2.86M (54%)
Puts: $2.41M (46%)
Prior 7-Day Average $752.2K
Calls: $408.1K (54%)
Puts: $344.0K (46%)
Current vs Prior 7-Day Avg +13.65%
Calls: -15.59%
Puts: +48.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.46
Prior (07/08) 0.28
Current vs Prior +60.86%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +16.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 617,253
Calls: 401,530 (65%)
Puts: 215,723 (35%)
Prior (07/08) 610,546
Calls: 397,541 (65%)
Puts: 213,005 (35%)
Current vs Prior +1.10%
Prior 7-Day Total 4,294,906
Calls: 2,804,955 (65%)
Puts: 1,489,951 (35%)
Prior 7-Day Average 613,558
Calls: 400,707 (65%)
Puts: 212,850 (35%)
Current vs Prior 7-Day Avg +0.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.11% | 11.45%11.45% | 29.77%
Prior 7.92% | 13.96%13.96% | 31.32%
Current vs Prior -22.94% | -17.99%-17.99% | -4.95%
Prior 7-Day Avg 9.41% | 15.07%14.41% | 32.77%
Current vs 7-Day Avg -35.09% | -24.04%-20.54% | -9.15%
Prior 7-Day Eod 7.92% | 13.96%-- | --
Current vs 7-Day Eod -22.94% | -17.99%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 21.59%
Calls: 33.33% | 18.18%
Puts: 50.00% | 25.00%
Prior 41.66% | 21.59%
Calls: 33.33% | 18.18%
Puts: 50.00% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.14% | 18.35%
Calls: 27.11% | 17.46%
Puts: 30.02% | 19.24%
Current vs 7-Day Avg +42.96% | +17.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.46 - heavy call buying (11,656 calls vs 5,336 puts). P/C ratio rising 61% - increased hedging/bearish positioning. Call-heavy open interest (401,530 calls vs 215,723 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 240.490.54$0.529.6%120.68819

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.40, cheapest $0.07)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 170.060.07$0.0714.3%9950.2520.2K
$3.00Aug 210.250.29$0.2714.8%1.0K0.432.7K
$2.50Aug 210.400.48$0.4418.2%180.61423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 310.190.22$0.2114.3%50.391.8K
$2.50Aug 70.260.31$0.2917.2%70.395.3K
$2.50Aug 210.310.37$0.3417.6%5120.382.5K
$3.00Jul 170.420.48$0.4513.3%1.3K0.7520.7K
$3.00Jul 240.490.54$0.529.6%120.68819

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.66, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 100.110.16$0.1435.7%1950.811.5K
$2.50Aug 140.360.63$0.5054.0%100.6521
$2.50Jul 170.180.22$0.2020.0%1.0K0.6411.9K
$2.50Jul 240.240.30$0.2722.2%190.61110
$2.50Jul 310.260.35$0.3129.0%620.6121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 100.350.44$0.4022.5%4250.891.5K
$3.00Jul 170.420.48$0.4513.3%1.3K0.7520.7K
$3.00Jul 240.490.54$0.529.6%120.68819
$3.00Jul 310.520.59$0.5512.7%--0.634.9K
$3.00Aug 70.560.62$0.5910.2%20.60226

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 8.2K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 100.010.02$0.0250.0%1.6K0.129.9K
$2.50Jul 170.180.22$0.2020.0%1.0K0.6411.9K
$3.00Aug 210.250.29$0.2714.8%1.0K0.432.7K
$3.00Jul 170.060.07$0.0714.3%9950.2520.2K
$2.50Jul 100.110.16$0.1435.7%1950.811.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 170.420.48$0.4513.3%1.3K0.7520.7K
$2.50Aug 210.310.37$0.3417.6%5120.382.5K
$3.00Jul 100.350.44$0.4022.5%4250.891.5K
$2.50Jul 170.080.11$0.1030.0%3670.368.9K
$2.50Jul 100.010.02$0.0250.0%1620.191.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 83.1%, max 83.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 10Aug 21215.0%117.4%83.1%2.6K12.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 10Aug 21215.0%117.4%83.1%5183.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.17, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$3.00Jul 10$0.12$0.38$0.123.17$2.62
$2.50$3.00Jul 17$0.13$0.37$0.132.85$2.63
$2.50$3.00Jul 31$0.14$0.36$0.142.57$2.64
$2.50$3.00Jul 24$0.15$0.35$0.152.33$2.65
$2.50$3.00Aug 7$0.16$0.34$0.162.12$2.66
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$2.50Aug 7$0.30$0.20$0.300.67$2.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 3.17, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$3.00Aug 14$0.20$0.20$0.300.67$2.70
$2.50$3.00Aug 21$0.17$0.17$0.330.52$2.67
$2.50$3.00Aug 7$0.16$0.16$0.340.47$2.66
$2.50$3.00Jul 24$0.15$0.15$0.350.43$2.65
$2.50$3.00Jul 31$0.14$0.14$0.360.39$2.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$2.50Jul 10$0.38$0.38$0.123.17$2.62
$3.00$2.50Jul 17$0.35$0.35$0.152.33$2.65
$3.00$2.50Jul 24$0.35$0.35$0.152.33$2.65
$3.00$2.50Aug 21$0.35$0.35$0.152.33$2.65
$3.00$2.50Jul 31$0.34$0.34$0.162.13$2.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.06, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 10Jul 17$0.05215.0%125.0%
$2.50Jul 10Jul 17$0.06108.9%94.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Jul 10Jul 17$0.08108.9%94.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 6.11% of stock, avg 23.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Jul 10$0.14$0.02$0.16$2.34$2.666.11%
$2.50Jul 17$0.20$0.10$0.30$2.20$2.8011.45%
$3.00Jul 10$0.02$0.40$0.42$2.58$3.4216.03%
$2.50Jul 24$0.27$0.17$0.44$2.06$2.9416.79%
$3.00Jul 17$0.07$0.45$0.52$2.48$3.5219.85%
$2.50Jul 31$0.31$0.21$0.52$1.98$3.0219.85%
$3.00Jul 24$0.12$0.52$0.64$2.36$3.6424.43%
$2.50Aug 7$0.37$0.29$0.66$1.84$3.1625.19%
$3.00Jul 31$0.17$0.55$0.72$2.28$3.7227.48%
$2.50Aug 21$0.44$0.34$0.78$1.72$3.2829.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.53% of stock, avg 14.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Jul 10$0.02$0.02$0.04$2.46$3.04
$3.00$2.50Jul 17$0.07$0.10$0.17$2.33$3.17
$3.00$2.50Jul 24$0.12$0.17$0.29$2.21$3.29
$3.00$2.50Jul 31$0.17$0.21$0.38$2.12$3.38
$3.00$2.50Aug 7$0.21$0.29$0.50$2.00$3.50
$3.00$2.50Aug 21$0.27$0.34$0.61$1.89$3.61
$3.00$2.50Aug 14$0.30$0.32$0.62$1.88$3.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.10, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Aug 14-$0.10$0.40
$2.50$3.001:2Aug 21-$0.10$0.40
$2.50$3.001:2Jul 17$0.06$0.44
$2.50$3.001:2Jul 10$0.10$0.40
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Jul 31$0.13$0.37
$3.00$2.501:2Jul 24$0.18$0.32
$3.00$2.501:2Jul 17$0.25$0.25
$3.00$2.501:2Jul 10$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.54%, avg 6.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Aug 14$0.250.4714.5%9.54%24.05%2069
$3.00Aug 21$0.250.4314.5%9.54%24.05%1.0K2.7K
$3.00Aug 7$0.170.3914.5%6.49%20.99%122283
$3.00Jul 31$0.140.3614.5%5.34%19.85%231.9K
$3.00Jul 24$0.100.3214.5%3.82%18.32%1482.0K
$3.00Jul 17$0.060.2514.5%2.29%16.79%99520.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,656
Total Puts 5,336
Put/Call Ratio 0.46
Net Difference 6,320

Prior's Put/Call Breakdown

Total Calls 15,696
Total Puts 4,467
Put/Call Ratio 0.28
Net Difference 11,229

Prior 7-Day Put/Call Summary

Total Calls 130,669
Total Puts 48,863
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All