Tour v303
SPCE
VIRGIN GALACTIC HLDG A
$2.65 +3.11%
$2.65 (-0.01%)🌙
as of 07/08 06:04 PM
(7/8 15:07) ◀
|
Wednesday, July 8, 2026 (6:04pm)
January 2026
|
▶ (7/9 18:04)
◀ 7/8 18:04 ▶

Option Volume

Detail
ℹ
Current (07/08) 20,163
Calls: 15,696 (78%)
Puts: 4,467 (22%)
Prior (07/07) 22,350
Calls: 13,648 (61%)
Puts: 8,702 (39%)
Current vs Prior -9.79%
Calls: +15.01% (Calls)
Puts: -48.67% (Puts)
Prior 7-Day Total 218,483
Calls: 160,258 (73%)
Puts: 58,225 (27%)
Prior 7-Day Average 31,211
Calls: 22,894 (73%)
Puts: 8,317 (27%)
Current vs Prior 7-Day Avg -35.40%
Calls: -31.44%
Puts: -46.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $761.6K
Calls: $491.5K (65%)
Puts: $270.1K (35%)
Prior (07/07) $900.9K
Calls: $429.3K (48%)
Puts: $471.6K (52%)
Current vs Prior -15.46%
Calls: +14.50%
Puts: -42.73%
Prior 7-Day Total $5.97M
Calls: $3.39M (57%)
Puts: $2.59M (43%)
Prior 7-Day Average $853.4K
Calls: $484.1K (57%)
Puts: $369.3K (43%)
Current vs Prior 7-Day Avg -10.76%
Calls: +1.53%
Puts: -26.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.28
Prior (07/07) 0.64
Current vs Prior -55.36%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -28.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 610,546
Calls: 397,541 (65%)
Puts: 213,005 (35%)
Prior (07/07) 606,285
Calls: 394,418 (65%)
Puts: 211,867 (35%)
Current vs Prior +0.70%
Prior 7-Day Total 4,309,482
Calls: 2,811,346 (65%)
Puts: 1,498,136 (35%)
Prior 7-Day Average 615,640
Calls: 401,620 (65%)
Puts: 214,019 (35%)
Current vs Prior 7-Day Avg -0.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.92% | 13.96%13.96% | 31.32%
Prior 8.95% | 14.40%14.40% | 35.02%
Current vs Prior -11.45% | -3.02%-3.02% | -10.56%
Prior 7-Day Avg 10.12% | 15.45%14.63% | 33.49%
Current vs 7-Day Avg -21.67% | -9.65%-4.59% | -6.49%
Prior 7-Day Eod 8.95% | 14.40%-- | --
Current vs 7-Day Eod -11.45% | -3.02%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 21.59%
Calls: 33.33% | 18.18%
Puts: 50.00% | 25.00%
Prior 21.43% | 10.39%
Calls: 28.57% | 13.64%
Puts: 14.29% | 7.14%
Current vs Prior +94.40% | +107.80%
Prior 7-Day Avg 26.25% | 21.51%
Calls: 26.32% | 24.18%
Puts: 24.18% | 18.84%
Current vs 7-Day Avg +58.73% | +0.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($491.5K). Extreme bullish P/C ratio of 0.28 - heavy call buying (15,696 calls vs 4,467 puts). P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (397,541 calls vs 213,005 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.460.50$0.488.3%700.62397
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.660.72$0.698.7%320.542.3K
$3.00Jul 240.480.53$0.519.8%330.64811

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.41, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 100.160.18$0.1711.8%3190.771.5K
$3.00Aug 70.210.24$0.2213.6%250.41279
$3.00Aug 210.280.32$0.3013.3%870.452.6K
$2.50Jul 240.280.33$0.3116.1%620.6454
$2.50Jul 310.320.38$0.3517.1%30.6321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 310.190.23$0.2119.0%1040.371.7K
$3.00Jul 170.420.49$0.4515.6%520.7220.7K
$3.00Jul 240.480.53$0.519.8%330.64811
$3.00Jul 310.510.61$0.5617.9%570.614.9K
$3.00Aug 70.570.66$0.6214.5%--0.58226

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.65, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 100.160.18$0.1711.8%3190.771.5K
$2.50Jul 170.220.28$0.2524.0%8540.6511.8K
$2.50Aug 140.370.50$0.4429.5%200.6411
$2.50Jul 240.280.33$0.3116.1%620.6454
$2.50Jul 310.320.38$0.3517.1%30.6321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 100.330.43$0.3826.3%390.841.5K
$3.00Jul 170.420.49$0.4515.6%520.7220.7K
$3.00Jul 240.480.53$0.519.8%330.64811
$3.00Jul 310.510.61$0.5617.9%570.614.9K
$3.00Aug 70.570.66$0.6214.5%--0.58226

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 6.8K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 100.020.03$0.0333.3%1.1K0.169.4K
$2.50Jul 170.220.28$0.2524.0%8540.6511.8K
$3.00Jul 170.060.09$0.0837.5%7970.2720.1K
$3.00Jul 310.160.20$0.1822.2%3540.381.6K
$2.50Jul 100.160.18$0.1711.8%3190.771.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 240.140.19$0.1729.4%2.1K0.36922
$2.50Jul 170.100.13$0.1225.0%3070.358.6K
$2.50Jul 100.030.04$0.0425.0%2690.251.6K
$2.50Jul 310.190.23$0.2119.0%1040.371.7K
$2.50Aug 210.310.39$0.3522.9%730.372.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 19.7%, max 39.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 10Aug 21167.9%120.7%39.1%1.2K12.0K
$2.50Jul 10Aug 21115.9%115.6%0.3%3891.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 10Aug 21167.9%120.7%39.1%713.8K
$2.50Jul 10Aug 21115.9%115.6%0.3%3424.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.85, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$3.00Aug 14$0.13$0.37$0.132.85$2.63
$2.50$3.00Jul 10$0.14$0.36$0.142.57$2.64
$2.50$3.00Jul 17$0.17$0.33$0.171.94$2.67
$2.50$3.00Jul 24$0.17$0.33$0.171.94$2.67
$2.50$3.00Jul 31$0.17$0.33$0.171.94$2.67
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$2.50Jul 17$0.33$0.17$0.330.52$2.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.33, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$3.00Aug 7$0.18$0.18$0.320.56$2.68
$2.50$3.00Aug 21$0.18$0.18$0.320.56$2.68
$2.50$3.00Jul 17$0.17$0.17$0.330.52$2.67
$2.50$3.00Jul 24$0.17$0.17$0.330.52$2.67
$2.50$3.00Jul 31$0.17$0.17$0.330.52$2.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$2.50Jul 31$0.35$0.35$0.152.33$2.65
$3.00$2.50Jul 10$0.34$0.34$0.162.13$2.66
$3.00$2.50Jul 24$0.34$0.34$0.162.12$2.66
$3.00$2.50Aug 7$0.34$0.34$0.162.12$2.66
$3.00$2.50Aug 21$0.34$0.34$0.162.12$2.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.07, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 10Jul 17$0.05167.9%119.5%
$2.50Jul 10Jul 17$0.08115.9%108.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 10Jul 17$0.07167.9%119.5%
$2.50Jul 10Jul 17$0.08115.9%108.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 7.92% of stock, avg 23.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Jul 10$0.17$0.04$0.21$2.29$2.717.92%
$2.50Jul 17$0.25$0.12$0.37$2.13$2.8713.96%
$3.00Jul 10$0.03$0.38$0.41$2.59$3.4115.47%
$2.50Jul 24$0.31$0.17$0.48$2.02$2.9818.11%
$3.00Jul 17$0.08$0.45$0.53$2.47$3.5320.00%
$2.50Jul 31$0.35$0.21$0.56$1.94$3.0621.13%
$3.00Jul 24$0.14$0.51$0.65$2.35$3.6524.53%
$2.50Aug 7$0.40$0.28$0.68$1.82$3.1825.66%
$2.50Aug 14$0.44$0.27$0.71$1.79$3.2126.79%
$3.00Jul 31$0.18$0.56$0.74$2.26$3.7427.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 2.64% of stock, avg 14.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Jul 10$0.03$0.04$0.07$2.43$3.07
$3.00$2.50Jul 17$0.08$0.12$0.20$2.30$3.20
$3.00$2.50Jul 24$0.14$0.17$0.31$2.19$3.31
$3.00$2.50Jul 31$0.18$0.21$0.39$2.11$3.39
$3.00$2.50Aug 7$0.22$0.28$0.50$2.00$3.50
$3.00$2.50Aug 14$0.31$0.27$0.58$1.92$3.58
$3.00$2.50Aug 21$0.30$0.35$0.65$1.85$3.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.12, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Aug 21-$0.12$0.38
$2.50$3.001:2Aug 14-$0.18$0.32
$2.50$3.001:2Jul 17$0.09$0.41
$2.50$3.001:2Jul 10$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Aug 7$0.06$0.44
$3.00$2.501:2Jul 31$0.14$0.36
$3.00$2.501:2Jul 24$0.17$0.33
$3.00$2.501:2Jul 17$0.21$0.29
$3.00$2.501:2Jul 10$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 10.57%, avg 6.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Aug 21$0.280.4513.2%10.57%23.77%872.6K
$3.00Aug 7$0.210.4113.2%7.92%21.13%25279
$3.00Aug 14$0.170.4713.2%6.42%19.62%2148
$3.00Jul 31$0.160.3813.2%6.04%19.25%3541.6K
$3.00Jul 24$0.120.3513.2%4.53%17.74%402.0K
$3.00Jul 17$0.060.2713.2%2.26%15.47%79720.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,696
Total Puts 4,467
Put/Call Ratio 0.28
Net Difference 11,229

Prior's Put/Call Breakdown

Total Calls 13,648
Total Puts 8,702
Put/Call Ratio 0.64
Net Difference 4,946

Prior 7-Day Put/Call Summary

Total Calls 160,258
Total Puts 58,225
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All