SPCE - Options Database

SPCE

VIRGIN GALACTIC HLDG A

$2.60 +1.17%

(7/7 18:04) ◀

Wednesday, July 8, 2026 (3:05pm)

▶ (7/8 18:04)

◀ 7/8 15:07 ▶

Option Volume

Detail

ℹ

Current (07/08 3:05pm) 19,644

Calls: 15,274 (78%)

Puts: 4,370 (22%)

Prior (07/07) 18,394

Calls: 10,711 (58%)

Puts: 7,683 (42%)

Current vs Prior +6.80%

Calls: +42.60% (Calls)

Puts: -43.12% (Puts)

Prior 7-Day Total 209,519

Calls: 154,902 (74%)

Puts: 54,617 (26%)

Prior 7-Day Average 29,931

Calls: 22,128 (74%)

Puts: 7,802 (26%)

Current vs Prior 7-Day Avg -34.37%

Calls: -30.98%

Puts: -43.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08 3:05pm) $724.2K

Calls: $456.3K (63%)

Puts: $267.9K (37%)

Prior (07/07) $670.2K

Calls: $328.3K (49%)

Puts: $341.9K (51%)

Current vs Prior +8.06%

Calls: +39.01%

Puts: -21.66%

Prior 7-Day Total $5.16M

Calls: $2.80M (54%)

Puts: $2.36M (46%)

Prior 7-Day Average $737.1K

Calls: $399.4K (54%)

Puts: $337.7K (46%)

Current vs Prior 7-Day Avg -1.75%

Calls: +14.25%

Puts: -20.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08 3:05pm) 0.29

Prior (07/07) 0.72

Current vs Prior -60.11%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg -21.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08 3:05pm) 610,546

Calls: 397,541 (65%)

Puts: 213,005 (35%)

Prior (07/07) 606,285

Calls: 394,418 (65%)

Puts: 211,867 (35%)

Current vs Prior +0.70%

Prior 7-Day Total 4,318,455

Calls: 2,812,031 (65%)

Puts: 1,506,424 (35%)

Prior 7-Day Average 616,922

Calls: 401,718 (65%)

Puts: 215,203 (35%)

Current vs Prior 7-Day Avg -1.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 7.31% | 13.08%13.08% | 32.31%

Prior 10.33% | 15.13%15.13% | 32.10%

Current vs Prior -29.27% | -13.56%-13.57% | +0.64%

Prior 7-Day Avg 7.97% | 14.44%14.54% | 31.94%

Current vs 7-Day Avg -8.36% | -9.41%-10.07% | +1.14%

Prior 7-Day Eod 10.33% | 15.13%-- | --

Current vs 7-Day Eod -29.27% | -13.56%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.66% | 21.59%

Calls: 33.33% | 18.18%

Puts: 50.00% | 25.00%

Prior 31.25% | 20.30%

Calls: 12.50% | 13.33%

Puts: 50.00% | 27.27%

Current vs Prior +33.31% | +6.35%

Prior 7-Day Avg 28.36% | 17.44%

Calls: 27.56% | 16.89%

Puts: 28.56% | 17.99%

Current vs 7-Day Avg +46.89% | +23.81%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($456.3K). Extreme bullish P/C ratio of 0.29 - heavy call buying (15,274 calls vs 4,370 puts). P/C ratio dropping 60% - sentiment shifting bullish. Call-heavy open interest (397,541 calls vs 213,005 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 4.3%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Aug 21	0.46	0.48	$0.47	4.3%	70	0.61	397
$3.00	Jul 24	0.12	0.13	$0.13	7.7%	35	0.33	2.0K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 24	0.50	0.55	$0.53	9.4%	33	0.67	811
$3.00	Aug 21	0.67	0.74	$0.71	9.9%	27	0.55	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.37, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 24	0.12	0.13	$0.13	7.7%	35	0.33	2.0K
$3.00	Jul 31	0.15	0.18	$0.16	18.8%	326	0.37	1.6K
$2.50	Jul 17	0.20	0.24	$0.22	18.2%	840	0.63	11.8K
$3.00	Aug 7	0.21	0.24	$0.22	13.6%	25	0.41	279
$2.50	Jul 24	0.26	0.31	$0.29	17.2%	62	0.62	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 24	0.16	0.19	$0.18	16.7%	2.1K	0.38	922
$2.50	Jul 31	0.20	0.23	$0.22	13.6%	104	0.38	1.7K
$2.50	Aug 21	0.35	0.39	$0.37	10.8%	72	0.38	2.5K
$3.00	Jul 10	0.37	0.44	$0.41	17.1%	39	0.87	1.5K
$3.00	Jul 17	0.44	0.51	$0.48	14.6%	47	0.74	20.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.65, highest 0.87)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 10	0.12	0.17	$0.15	33.3%	311	0.71	1.5K
$2.50	Jul 17	0.20	0.24	$0.22	18.2%	840	0.63	11.8K
$2.50	Jul 31	0.30	0.38	$0.34	23.5%	3	0.62	21
$2.50	Jul 24	0.26	0.31	$0.29	17.2%	62	0.62	54
$2.50	Aug 21	0.46	0.48	$0.47	4.3%	70	0.61	397

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 10	0.37	0.44	$0.41	17.1%	39	0.87	1.5K
$3.00	Jul 17	0.44	0.51	$0.48	14.6%	47	0.74	20.7K
$3.00	Jul 24	0.50	0.55	$0.53	9.4%	33	0.67	811
$3.00	Jul 31	0.54	0.61	$0.57	12.3%	57	0.63	4.9K
$3.00	Aug 7	0.58	0.67	$0.63	14.3%	--	0.59	226

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 6.7K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 10	0.01	0.03	$0.02	100.0%	1.1K	0.13	9.4K
$2.50	Jul 17	0.20	0.24	$0.22	18.2%	840	0.63	11.8K
$3.00	Jul 17	0.06	0.08	$0.07	28.6%	778	0.26	20.1K
$3.00	Jul 31	0.15	0.18	$0.16	18.8%	326	0.37	1.6K
$2.50	Jul 10	0.12	0.17	$0.15	33.3%	311	0.71	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 24	0.16	0.19	$0.18	16.7%	2.1K	0.38	922
$2.50	Jul 17	0.10	0.13	$0.12	25.0%	307	0.37	8.6K
$2.50	Jul 10	0.03	0.05	$0.04	50.0%	230	0.29	1.6K
$2.50	Jul 31	0.20	0.23	$0.22	13.6%	104	0.38	1.7K
$2.50	Aug 21	0.35	0.39	$0.37	10.8%	72	0.38	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 29.7%, max 29.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Jul 10	Aug 21	161.5%	124.5%	29.7%	1.1K	12.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Jul 10	Aug 21	161.5%	124.5%	29.7%	66	3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.85, avg 2.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$2.50	$3.00	Jul 10	$0.13	$0.37	$0.13	2.85	$2.63
$2.50	$3.00	Jul 17	$0.15	$0.35	$0.15	2.33	$2.65
$2.50	$3.00	Jul 24	$0.16	$0.34	$0.16	2.13	$2.66
$2.50	$3.00	Aug 7	$0.17	$0.33	$0.17	1.94	$2.67
$2.50	$3.00	Aug 14	$0.17	$0.33	$0.17	1.94	$2.67

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.85, avg 1.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$2.50	$3.00	Jul 31	$0.18	$0.18	$0.32	0.56	$2.68
$2.50	$3.00	Aug 7	$0.17	$0.17	$0.33	0.52	$2.67
$2.50	$3.00	Aug 14	$0.17	$0.17	$0.33	0.52	$2.67
$2.50	$3.00	Aug 21	$0.17	$0.17	$0.33	0.52	$2.67
$2.50	$3.00	Jul 24	$0.16	$0.16	$0.34	0.47	$2.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$3.00	$2.50	Jul 10	$0.37	$0.37	$0.13	2.85	$2.63
$3.00	$2.50	Jul 17	$0.36	$0.36	$0.14	2.57	$2.64
$3.00	$2.50	Jul 24	$0.35	$0.35	$0.15	2.33	$2.65
$3.00	$2.50	Jul 31	$0.35	$0.35	$0.15	2.33	$2.65
$3.00	$2.50	Aug 7	$0.34	$0.34	$0.16	2.13	$2.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.07, cheapest $0.05)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.00	Jul 10	Jul 17	$0.05	161.5%	120.9%
$2.50	Jul 10	Jul 17	$0.07	107.4%	100.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.00	Jul 10	Jul 17	$0.07	161.5%	120.9%
$2.50	Jul 10	Jul 17	$0.08	107.4%	100.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 7.31% of stock, avg 23.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.50	Jul 10	$0.15	$0.04	$0.19	$2.31	$2.69	7.31%
$2.50	Jul 17	$0.22	$0.12	$0.34	$2.16	$2.84	13.08%
$3.00	Jul 10	$0.02	$0.41	$0.43	$2.57	$3.43	16.54%
$2.50	Jul 24	$0.29	$0.18	$0.47	$2.03	$2.97	18.08%
$3.00	Jul 17	$0.07	$0.48	$0.55	$2.45	$3.55	21.15%
$2.50	Jul 31	$0.34	$0.22	$0.56	$1.94	$3.06	21.54%
$3.00	Jul 24	$0.13	$0.53	$0.66	$2.34	$3.66	25.38%
$2.50	Aug 7	$0.39	$0.29	$0.68	$1.82	$3.18	26.15%
$3.00	Jul 31	$0.16	$0.57	$0.73	$2.27	$3.73	28.08%
$2.50	Aug 14	$0.43	$0.34	$0.77	$1.73	$3.27	29.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 2.31% of stock, avg 14.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$3.00	$2.50	Jul 10	$0.02	$0.04	$0.06	$2.44	$3.06
$3.00	$2.50	Jul 17	$0.07	$0.12	$0.19	$2.31	$3.19
$3.00	$2.50	Jul 24	$0.13	$0.18	$0.31	$2.19	$3.31
$3.00	$2.50	Jul 31	$0.16	$0.22	$0.38	$2.12	$3.38
$3.00	$2.50	Aug 7	$0.22	$0.29	$0.51	$1.99	$3.51
$3.00	$2.50	Aug 14	$0.26	$0.34	$0.60	$1.90	$3.60
$3.00	$2.50	Aug 21	$0.30	$0.37	$0.67	$1.83	$3.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.09, 2 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$3.00	1:2	Aug 14	-$0.09	$0.41
$2.50	$3.00	1:2	Aug 21	-$0.13	$0.37
$2.50	$3.00	1:2	Jul 17	$0.08	$0.42
$2.50	$3.00	1:2	Jul 10	$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$2.50	1:2	Aug 7	$0.05	$0.45
$3.00	$2.50	1:2	Jul 31	$0.13	$0.37
$3.00	$2.50	1:2	Jul 24	$0.17	$0.33
$3.00	$2.50	1:2	Jul 17	$0.24	$0.26
$3.00	$2.50	1:2	Jul 10	$0.33	$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 10.77%, avg 6.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$3.00	Aug 21	$0.28	0.45	15.4%	10.77%	26.15%	79	2.6K
$3.00	Aug 7	$0.21	0.41	15.4%	8.08%	23.46%	25	279
$3.00	Aug 14	$0.17	0.42	15.4%	6.54%	21.92%	21	48
$3.00	Jul 31	$0.15	0.37	15.4%	5.77%	21.15%	326	1.6K
$3.00	Jul 24	$0.12	0.33	15.4%	4.62%	20.00%	35	2.0K
$3.00	Jul 17	$0.06	0.26	15.4%	2.31%	17.69%	778	20.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,274

Total Puts 4,370

Put/Call Ratio 0.29

Net Difference 10,904

Prior's Put/Call Breakdown

Total Calls 10,711

Total Puts 7,683

Put/Call Ratio 0.72

Net Difference 3,028

Prior 7-Day Put/Call Summary

Total Calls 154,902

Total Puts 54,617

Average Put/Call Ratio 0.37

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card