SPCE - Options Database

SPCE

VIRGIN GALACTIC HLDG A

$2.57 -4.46%

$2.58 (+0.39%)🌙

as of 07/07 06:04 PM

(7/7 15:07) ◀

Tuesday, July 7, 2026 (6:04pm)

▶ (7/8 15:07)

◀ 7/7 18:04 ▶

Option Volume

Detail

ℹ

Current (07/07) 22,350

Calls: 13,648 (61%)

Puts: 8,702 (39%)

Prior (07/06) 24,434

Calls: 14,489 (59%)

Puts: 9,945 (41%)

Current vs Prior -8.53%

Calls: -5.80% (Calls)

Puts: -12.50% (Puts)

Prior 7-Day Total 237,840

Calls: 173,701 (73%)

Puts: 64,139 (27%)

Prior 7-Day Average 33,977

Calls: 24,814 (73%)

Puts: 9,162 (27%)

Current vs Prior 7-Day Avg -34.22%

Calls: -45.00%

Puts: -5.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $900.9K

Calls: $429.3K (48%)

Puts: $471.6K (52%)

Prior (07/06) $637.4K

Calls: $264.2K (41%)

Puts: $373.3K (59%)

Current vs Prior +41.33%

Calls: +62.51%

Puts: +26.34%

Prior 7-Day Total $6.11M

Calls: $3.37M (55%)

Puts: $2.74M (45%)

Prior 7-Day Average $872.8K

Calls: $481.8K (55%)

Puts: $391.0K (45%)

Current vs Prior 7-Day Avg +3.22%

Calls: -10.89%

Puts: +20.61%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.64

Prior (07/06) 0.69

Current vs Prior -7.11%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg +66.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07) 606,285

Calls: 394,418 (65%)

Puts: 211,867 (35%)

Prior (07/06) 597,319

Calls: 389,827 (65%)

Puts: 207,492 (35%)

Current vs Prior +1.50%

Prior 7-Day Total 4,270,267

Calls: 2,784,222 (65%)

Puts: 1,486,045 (35%)

Prior 7-Day Average 610,038

Calls: 397,746 (65%)

Puts: 212,292 (35%)

Current vs Prior 7-Day Avg -0.62%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 8.95% | 14.40%14.40% | 35.02%

Prior 10.04% | 14.87%14.87% | 31.97%

Current vs Prior -10.84% | -3.18%-3.18% | +9.54%

Prior 7-Day Avg 9.47% | 14.77%14.87% | 31.97%

Current vs 7-Day Avg -5.47% | -2.51%-3.18% | +9.54%

Prior 7-Day Eod 10.04% | 14.87%-- | --

Current vs 7-Day Eod -10.84% | -3.18%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.43% | 10.39%

Calls: 28.57% | 13.64%

Puts: 14.29% | 7.14%

Prior 31.25% | 20.30%

Calls: 12.50% | 13.33%

Puts: 50.00% | 27.27%

Current vs Prior -31.42% | -48.82%

Prior 7-Day Avg 28.80% | 22.42%

Calls: 26.32% | 24.42%

Puts: 30.14% | 20.42%

Current vs 7-Day Avg -25.58% | -53.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64. Call-heavy open interest (394,418 calls vs 211,867 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.2%, best 4.2%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 17	0.47	0.49	$0.48	4.2%	877	0.77	20.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.36, cheapest $0.08)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 17	0.07	0.08	$0.08	12.5%	1.3K	0.27	19.9K
$3.00	Aug 21	0.27	0.32	$0.30	16.7%	375	0.47	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 17	0.12	0.14	$0.13	15.4%	932	0.38	8.3K
$2.50	Aug 21	0.33	0.40	$0.37	18.9%	290	0.38	2.4K
$3.00	Jul 10	0.43	0.48	$0.45	11.1%	422	1.00	1.5K
$3.00	Jul 17	0.47	0.49	$0.48	4.2%	877	0.77	20.8K
$3.00	Aug 21	0.67	0.77	$0.72	13.9%	275	0.57	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.66, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 10	0.15	0.19	$0.17	23.5%	337	0.69	1.4K
$2.50	Aug 21	0.41	0.64	$0.53	43.4%	79	0.66	397
$2.50	Jul 17	0.20	0.28	$0.24	33.3%	283	0.64	11.8K
$2.50	Aug 14	0.35	0.50	$0.43	34.9%	13	0.62	--
$2.50	Aug 7	0.33	0.45	$0.39	30.8%	2	0.61	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 10	0.43	0.48	$0.45	11.1%	422	1.00	1.5K
$3.00	Jul 17	0.47	0.49	$0.48	4.2%	877	0.77	20.8K
$3.00	Jul 24	0.31	0.56	$0.44	56.8%	14	0.63	810
$3.00	Jul 31	0.44	0.61	$0.53	32.1%	171	0.63	5.0K
$3.00	Aug 7	0.44	0.69	$0.56	44.6%	221	0.61	38

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 11.1K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 10	0.01	0.03	$0.02	100.0%	2.8K	0.14	9.0K
$3.00	Jul 17	0.07	0.08	$0.08	12.5%	1.3K	0.27	19.9K
$3.00	Aug 21	0.27	0.32	$0.30	16.7%	375	0.47	2.3K
$2.50	Jul 10	0.15	0.19	$0.17	23.5%	337	0.69	1.4K
$2.50	Jul 17	0.20	0.28	$0.24	33.3%	283	0.64	11.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Aug 7	0.25	0.35	$0.30	33.3%	1.5K	0.40	3.8K
$2.50	Jul 17	0.12	0.14	$0.13	15.4%	932	0.38	8.3K
$3.00	Jul 17	0.47	0.49	$0.48	4.2%	877	0.77	20.8K
$2.50	Jul 10	0.05	0.07	$0.06	33.3%	791	0.33	1.7K
$3.00	Jul 10	0.43	0.48	$0.45	11.1%	422	1.00	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.8%, max 16.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Jul 10	Aug 21	133.8%	114.6%	16.8%	3.2K	11.3K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Jul 10	Aug 21	133.8%	114.6%	16.8%	697	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.17, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$2.50	$3.00	Aug 14	$0.12	$0.38	$0.12	3.17	$2.62
$2.50	$3.00	Jul 10	$0.15	$0.35	$0.15	2.33	$2.65
$2.50	$3.00	Jul 17	$0.16	$0.34	$0.16	2.13	$2.66
$2.50	$3.00	Aug 7	$0.19	$0.31	$0.19	1.63	$2.69
$2.50	$3.00	Aug 21	$0.23	$0.27	$0.23	1.17	$2.73

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$3.00	$2.50	Jul 24	$0.25	$0.25	$0.25	1.00	$2.75
$3.00	$2.50	Aug 7	$0.26	$0.24	$0.26	0.92	$2.74
$3.00	$2.50	Jul 31	$0.31	$0.19	$0.31	0.61	$2.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 3.55, avg 1.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$2.50	$3.00	Aug 21	$0.23	$0.23	$0.27	0.85	$2.73
$2.50	$3.00	Aug 7	$0.19	$0.19	$0.31	0.61	$2.69
$2.50	$3.00	Jul 17	$0.16	$0.16	$0.34	0.47	$2.66
$2.50	$3.00	Jul 10	$0.15	$0.15	$0.35	0.43	$2.65
$2.50	$3.00	Aug 14	$0.12	$0.12	$0.38	0.32	$2.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$3.00	$2.50	Jul 10	$0.39	$0.39	$0.11	3.55	$2.61
$3.00	$2.50	Jul 17	$0.35	$0.35	$0.15	2.33	$2.65
$3.00	$2.50	Aug 21	$0.35	$0.35	$0.15	2.33	$2.65
$3.00	$2.50	Jul 31	$0.31	$0.31	$0.19	1.63	$2.69
$3.00	$2.50	Aug 7	$0.26	$0.26	$0.24	1.08	$2.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.07, cheapest $0.06)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.00	Jul 10	Jul 17	$0.06	133.8%	118.1%
$2.50	Jul 10	Jul 17	$0.07	115.3%	106.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.50	Jul 10	Jul 17	$0.07	115.3%	106.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 8.95% of stock, avg 23.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.50	Jul 10	$0.17	$0.06	$0.23	$2.27	$2.73	8.95%
$2.50	Jul 17	$0.24	$0.13	$0.37	$2.13	$2.87	14.40%
$2.50	Jul 24	$0.21	$0.19	$0.40	$2.10	$2.90	15.56%
$3.00	Jul 10	$0.02	$0.45	$0.47	$2.53	$3.47	18.29%
$2.50	Jul 31	$0.26	$0.22	$0.48	$2.02	$2.98	18.68%
$3.00	Jul 17	$0.08	$0.48	$0.56	$2.44	$3.56	21.79%
$3.00	Jul 24	$0.17	$0.44	$0.61	$2.39	$3.61	23.74%
$2.50	Aug 7	$0.39	$0.30	$0.69	$1.81	$3.19	26.85%
$3.00	Jul 31	$0.18	$0.53	$0.71	$2.29	$3.71	27.63%
$2.50	Aug 14	$0.43	$0.32	$0.75	$1.75	$3.25	29.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 3.11% of stock, avg 15.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$3.00	$2.50	Jul 10	$0.02	$0.06	$0.08	$2.42	$3.08
$3.00	$2.50	Jul 17	$0.08	$0.13	$0.21	$2.29	$3.21
$3.00	$2.50	Jul 24	$0.17	$0.19	$0.36	$2.14	$3.36
$3.00	$2.50	Jul 31	$0.18	$0.22	$0.40	$2.10	$3.40
$3.00	$2.50	Aug 7	$0.20	$0.30	$0.50	$2.00	$3.50
$3.00	$2.50	Aug 14	$0.31	$0.32	$0.63	$1.87	$3.63
$3.00	$2.50	Aug 21	$0.30	$0.37	$0.67	$1.83	$3.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.07, 4 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$3.00	1:2	Aug 21	-$0.07	$0.43
$2.50	$3.00	1:2	Jul 31	-$0.10	$0.40
$2.50	$3.00	1:2	Jul 24	-$0.13	$0.37
$2.50	$3.00	1:2	Aug 14	-$0.19	$0.31
$2.50	$3.00	1:2	Jul 17	$0.08	$0.42

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$2.50	1:2	Jul 24	$0.06	$0.44
$3.00	$2.50	1:2	Jul 31	$0.09	$0.41
$3.00	$2.50	1:2	Jul 17	$0.22	$0.28
$3.00	$2.50	1:2	Jul 10	$0.33	$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 10.51%, avg 6.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$3.00	Aug 21	$0.27	0.47	16.7%	10.51%	27.24%	375	2.3K
$3.00	Aug 7	$0.18	0.39	16.7%	7.00%	23.74%	105	245
$3.00	Aug 14	$0.17	0.46	16.7%	6.61%	23.35%	52	3
$3.00	Jul 31	$0.15	0.36	16.7%	5.84%	22.57%	118	1.6K
$3.00	Jul 24	$0.11	0.35	16.7%	4.28%	21.01%	11	2.0K
$3.00	Jul 17	$0.07	0.27	16.7%	2.72%	19.46%	1.3K	19.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,648

Total Puts 8,702

Put/Call Ratio 0.64

Net Difference 4,946

Prior's Put/Call Breakdown

Total Calls 14,489

Total Puts 9,945

Put/Call Ratio 0.69

Net Difference 4,544

Prior 7-Day Put/Call Summary

Total Calls 173,701

Total Puts 64,139

Average Put/Call Ratio 0.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card