SPCE - Options Database

SPCE

VIRGIN GALACTIC HLDG A

$2.58 -4.28%

(7/6 18:03) ◀

Tuesday, July 7, 2026 (3:05pm)

▶ (7/7 18:04)

◀ 7/7 15:07 ▶

Option Volume

Detail

ℹ

Current (07/07 3:05pm) 18,394

Calls: 10,711 (58%)

Puts: 7,683 (42%)

Prior (07/06) 21,064

Calls: 12,442 (59%)

Puts: 8,622 (41%)

Current vs Prior -12.68%

Calls: -13.91% (Calls)

Puts: -10.89% (Puts)

Prior 7-Day Total 222,401

Calls: 163,828 (74%)

Puts: 58,573 (26%)

Prior 7-Day Average 31,771

Calls: 23,404 (74%)

Puts: 8,367 (26%)

Current vs Prior 7-Day Avg -42.11%

Calls: -54.23%

Puts: -8.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07 3:05pm) $670.2K

Calls: $328.3K (49%)

Puts: $341.9K (51%)

Prior (07/06) $518.9K

Calls: $212.7K (41%)

Puts: $306.1K (59%)

Current vs Prior +29.17%

Calls: +54.32%

Puts: +11.69%

Prior 7-Day Total $5.88M

Calls: $3.04M (52%)

Puts: $2.84M (48%)

Prior 7-Day Average $839.7K

Calls: $434.0K (52%)

Puts: $405.7K (48%)

Current vs Prior 7-Day Avg -20.18%

Calls: -24.36%

Puts: -15.71%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/07 3:05pm) 0.72

Prior (07/06) 0.69

Current vs Prior +3.51%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg +104.77%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/07 3:05pm) 606,285

Calls: 394,418 (65%)

Puts: 211,867 (35%)

Prior (07/06) 597,319

Calls: 389,827 (65%)

Puts: 207,492 (35%)

Current vs Prior +1.50%

Prior 7-Day Total 4,325,356

Calls: 2,809,843 (65%)

Puts: 1,515,513 (35%)

Prior 7-Day Average 617,908

Calls: 401,406 (65%)

Puts: 216,501 (35%)

Current vs Prior 7-Day Avg -1.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 8.14% | 13.95%13.95% | 31.78%

Prior 8.09% | 13.24%15.13% | 32.10%

Current vs Prior +0.63% | +5.43%-7.77% | -1.00%

Prior 7-Day Avg 8.01% | 14.41%15.13% | 32.10%

Current vs 7-Day Avg +1.61% | -3.18%-7.77% | -1.00%

Prior 7-Day Eod 8.09% | 13.24%-- | --

Current vs 7-Day Eod +0.63% | +5.43%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.43% | 10.39%

Calls: 28.57% | 13.64%

Puts: 14.29% | 7.14%

Prior 38.10% | 13.34%

Calls: 38.10% | 10.00%

Puts: -- | --

Current vs Prior -43.75% | -22.11%

Prior 7-Day Avg 28.00% | 17.38%

Calls: 26.71% | 18.88%

Puts: 28.56% | 15.88%

Current vs 7-Day Avg -23.46% | -40.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Call-heavy open interest (394,418 calls vs 211,867 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.8%, best 5.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Aug 7	0.19	0.21	$0.20	10.0%	43	0.39	245

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 24	0.53	0.56	$0.55	5.5%	14	0.67	810
$3.00	Jul 31	0.57	0.61	$0.59	6.8%	170	0.65	5.0K
$2.50	Jul 17	0.13	0.14	$0.14	7.1%	909	0.40	8.3K
$3.00	Aug 21	0.68	0.75	$0.72	9.7%	274	0.56	2.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.35, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 17	0.07	0.08	$0.08	12.5%	641	0.26	19.9K
$3.00	Jul 31	0.15	0.17	$0.16	12.5%	58	0.37	1.6K
$3.00	Aug 7	0.19	0.21	$0.20	10.0%	43	0.39	245
$2.50	Jul 17	0.20	0.23	$0.22	13.6%	268	0.60	11.8K
$3.00	Aug 21	0.27	0.30	$0.29	10.3%	63	0.43	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 10	0.06	0.07	$0.07	14.3%	767	0.36	1.7K
$2.50	Jul 17	0.13	0.14	$0.14	7.1%	909	0.40	8.3K
$2.50	Jul 31	0.22	0.25	$0.24	12.5%	15	0.40	1.7K
$2.50	Aug 21	0.36	0.40	$0.38	10.5%	127	0.40	2.4K
$3.00	Jul 10	0.43	0.48	$0.45	11.1%	417	0.85	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.64, highest 0.85)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 10	0.12	0.16	$0.14	28.6%	316	0.64	1.4K
$2.50	Jul 31	0.29	0.39	$0.34	29.4%	3	0.61	20
$2.50	Jul 17	0.20	0.23	$0.22	13.6%	268	0.60	11.8K
$2.50	Aug 14	0.35	0.50	$0.43	34.9%	13	0.60	--
$2.50	Aug 7	0.33	0.42	$0.38	23.7%	2	0.59	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 10	0.43	0.48	$0.45	11.1%	417	0.85	1.5K
$3.00	Jul 17	0.47	0.52	$0.50	10.0%	834	0.74	20.8K
$3.00	Jul 24	0.53	0.56	$0.55	5.5%	14	0.67	810
$3.00	Jul 31	0.57	0.61	$0.59	6.8%	170	0.65	5.0K
$3.00	Aug 7	0.60	0.68	$0.64	12.5%	221	0.61	38

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 9.2K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 10	0.02	0.03	$0.03	33.3%	2.3K	0.15	9.0K
$3.00	Jul 17	0.07	0.08	$0.08	12.5%	641	0.26	19.9K
$2.50	Jul 10	0.12	0.16	$0.14	28.6%	316	0.64	1.4K
$2.50	Jul 17	0.20	0.23	$0.22	13.6%	268	0.60	11.8K
$2.50	Aug 21	0.40	0.47	$0.44	15.9%	79	0.59	397

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Aug 7	0.26	0.35	$0.31	29.0%	1.5K	0.40	3.8K
$2.50	Jul 17	0.13	0.14	$0.14	7.1%	909	0.40	8.3K
$3.00	Jul 17	0.47	0.52	$0.50	10.0%	834	0.74	20.8K
$2.50	Jul 10	0.06	0.07	$0.07	14.3%	767	0.36	1.7K
$3.00	Jul 10	0.43	0.48	$0.45	11.1%	417	0.85	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.4%, max 20.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Jul 10	Aug 21	149.8%	124.4%	20.4%	2.4K	11.3K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Jul 10	Aug 21	149.8%	124.4%	20.4%	691	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.55, avg 2.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$2.50	$3.00	Jul 10	$0.11	$0.39	$0.11	3.55	$2.61
$2.50	$3.00	Jul 17	$0.14	$0.36	$0.14	2.57	$2.64
$2.50	$3.00	Jul 24	$0.14	$0.36	$0.14	2.57	$2.64
$2.50	$3.00	Aug 21	$0.15	$0.35	$0.15	2.33	$2.65
$2.50	$3.00	Jul 31	$0.18	$0.32	$0.18	1.78	$2.68

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$3.00	$2.50	Aug 7	$0.33	$0.17	$0.33	0.52	$2.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 3.17, avg 1.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$2.50	$3.00	Aug 14	$0.20	$0.20	$0.30	0.67	$2.70
$2.50	$3.00	Jul 31	$0.18	$0.18	$0.32	0.56	$2.68
$2.50	$3.00	Aug 7	$0.18	$0.18	$0.32	0.56	$2.68
$2.50	$3.00	Aug 21	$0.15	$0.15	$0.35	0.43	$2.65
$2.50	$3.00	Jul 17	$0.14	$0.14	$0.36	0.39	$2.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$3.00	$2.50	Jul 10	$0.38	$0.38	$0.12	3.17	$2.62
$3.00	$2.50	Jul 17	$0.36	$0.36	$0.14	2.57	$2.64
$3.00	$2.50	Jul 24	$0.35	$0.35	$0.15	2.33	$2.65
$3.00	$2.50	Jul 31	$0.35	$0.35	$0.15	2.33	$2.65
$3.00	$2.50	Aug 21	$0.34	$0.34	$0.16	2.12	$2.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.07, cheapest $0.05)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.00	Jul 10	Jul 17	$0.05	149.8%	123.1%
$2.50	Jul 10	Jul 17	$0.08	105.7%	101.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.50	Jul 10	Jul 17	$0.07	105.7%	101.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 8.14% of stock, avg 24.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.50	Jul 10	$0.14	$0.07	$0.21	$2.29	$2.71	8.14%
$2.50	Jul 17	$0.22	$0.14	$0.36	$2.14	$2.86	13.95%
$2.50	Jul 24	$0.27	$0.20	$0.47	$2.03	$2.97	18.22%
$3.00	Jul 10	$0.03	$0.45	$0.48	$2.52	$3.48	18.60%
$3.00	Jul 17	$0.08	$0.50	$0.58	$2.42	$3.58	22.48%
$2.50	Jul 31	$0.34	$0.24	$0.58	$1.92	$3.08	22.48%
$3.00	Jul 24	$0.13	$0.55	$0.68	$2.32	$3.68	26.36%
$2.50	Aug 7	$0.38	$0.31	$0.69	$1.81	$3.19	26.74%
$3.00	Jul 31	$0.16	$0.59	$0.75	$2.25	$3.75	29.07%
$2.50	Aug 14	$0.43	$0.34	$0.77	$1.73	$3.27	29.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 3.88% of stock, avg 15.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$3.00	$2.50	Jul 10	$0.03	$0.07	$0.10	$2.40	$3.10
$3.00	$2.50	Jul 17	$0.08	$0.14	$0.22	$2.28	$3.22
$3.00	$2.50	Jul 24	$0.13	$0.20	$0.33	$2.17	$3.33
$3.00	$2.50	Jul 31	$0.16	$0.24	$0.40	$2.10	$3.40
$3.00	$2.50	Aug 7	$0.20	$0.31	$0.51	$1.99	$3.51
$3.00	$2.50	Aug 14	$0.23	$0.34	$0.57	$1.93	$3.57
$3.00	$2.50	Aug 21	$0.29	$0.38	$0.67	$1.83	$3.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.14, 1 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$3.00	1:2	Aug 21	-$0.14	$0.36
$2.50	$3.00	1:2	Jul 17	$0.06	$0.44
$2.50	$3.00	1:2	Jul 10	$0.08	$0.42

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$2.50	1:2	Jul 31	$0.11	$0.39
$3.00	$2.50	1:2	Jul 24	$0.15	$0.35
$3.00	$2.50	1:2	Jul 17	$0.22	$0.28
$3.00	$2.50	1:2	Jul 10	$0.31	$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 10.47%, avg 6.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$3.00	Aug 21	$0.27	0.43	16.3%	10.47%	26.74%	63	2.3K
$3.00	Aug 7	$0.19	0.39	16.3%	7.36%	23.64%	43	245
$3.00	Aug 14	$0.17	0.41	16.3%	6.59%	22.87%	52	3
$3.00	Jul 31	$0.15	0.37	16.3%	5.81%	22.09%	58	1.6K
$3.00	Jul 24	$0.11	0.32	16.3%	4.26%	20.54%	10	2.0K
$3.00	Jul 17	$0.07	0.26	16.3%	2.71%	18.99%	641	19.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,711

Total Puts 7,683

Put/Call Ratio 0.72

Net Difference 3,028

Prior's Put/Call Breakdown

Total Calls 12,442

Total Puts 8,622

Put/Call Ratio 0.69

Net Difference 3,820

Prior 7-Day Put/Call Summary

Total Calls 163,828

Total Puts 58,573

Average Put/Call Ratio 0.35

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card