SPCE - Options Database

SPCE

VIRGIN GALACTIC HLDG A

$2.69 -0.37%

$2.70 (+0.37%)🌙

as of 07/06 06:03 PM

(7/6 15:07) ◀

Monday, July 6, 2026 (6:03pm)

▶ (7/7 15:07)

◀ 7/6 18:03 ▶

Option Volume

Detail

ℹ

Current (07/06) 24,434

Calls: 14,489 (59%)

Puts: 9,945 (41%)

Prior (07/02) 24,106

Calls: 18,085 (75%)

Puts: 6,021 (25%)

Current vs Prior +1.36%

Calls: -19.88% (Calls)

Puts: +65.17% (Puts)

Prior 7-Day Total 213,406

Calls: 159,212 (75%)

Puts: 54,194 (25%)

Prior 7-Day Average 35,567

Calls: 22,744 (75%)

Puts: 7,742 (25%)

Current vs Prior 7-Day Avg -31.30%

Calls: -36.30%

Puts: +28.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $637.4K

Calls: $264.2K (41%)

Puts: $373.3K (59%)

Prior (07/02) $817.5K

Calls: $468.2K (57%)

Puts: $349.3K (43%)

Current vs Prior -22.02%

Calls: -43.58%

Puts: +6.86%

Prior 7-Day Total $5.47M

Calls: $3.11M (57%)

Puts: $2.36M (43%)

Prior 7-Day Average $912.0K

Calls: $444.0K (57%)

Puts: $337.7K (43%)

Current vs Prior 7-Day Avg -30.11%

Calls: -40.51%

Puts: +10.53%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.69

Prior (07/02) 0.33

Current vs Prior +106.17%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg +106.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 597,319

Calls: 389,827 (65%)

Puts: 207,492 (35%)

Prior (07/02) 631,100

Calls: 414,294 (66%)

Puts: 216,806 (34%)

Current vs Prior -5.35%

Prior 7-Day Total 3,672,948

Calls: 2,394,395 (65%)

Puts: 1,278,553 (35%)

Prior 7-Day Average 612,158

Calls: 399,065 (65%)

Puts: 213,092 (35%)

Current vs Prior 7-Day Avg -2.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 10.04% | 14.87%14.87% | 31.97%

Prior 11.48% | 15.93%-- | --

Current vs Prior -12.58% | -6.63%-- | --

Prior 7-Day Avg 9.37% | 14.75%-- | --

Current vs 7-Day Avg +7.10% | +0.81%-- | --

Prior 7-Day Eod 11.48% | 15.93%-- | --

Current vs 7-Day Eod -12.58% | -6.63%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.25% | 20.30%

Calls: 12.50% | 13.33%

Puts: 50.00% | 27.27%

Prior 38.10% | 13.34%

Calls: 38.10% | 10.00%

Puts: -- | --

Current vs Prior -17.98% | +52.17%

Prior 7-Day Avg 28.39% | 22.78%

Calls: 28.62% | 26.27%

Puts: 26.16% | 19.28%

Current vs 7-Day Avg +10.09% | -10.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69. P/C ratio rising 106% - increased hedging/bearish positioning. Call-heavy open interest (389,827 calls vs 207,492 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.5%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 24	0.45	0.49	$0.47	8.5%	305	0.62	512
$2.50	Jul 17	0.10	0.11	$0.11	9.1%	711	0.31	8.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.35, cheapest $0.11)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 24	0.14	0.17	$0.16	18.8%	121	0.38	1.9K
$2.50	Jul 17	0.26	0.31	$0.29	17.2%	643	0.69	11.7K
$2.50	Jul 24	0.32	0.38	$0.35	17.1%	13	0.66	53
$2.50	Jul 31	0.37	0.45	$0.41	19.5%	2	0.66	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 17	0.10	0.11	$0.11	9.1%	711	0.31	8.2K
$2.50	Jul 24	0.15	0.18	$0.16	18.8%	115	0.34	813
$2.50	Aug 14	0.29	0.33	$0.31	12.9%	102	0.36	--
$3.00	Jul 10	0.34	0.38	$0.36	11.1%	250	0.77	1.6K
$3.00	Jul 17	0.39	0.45	$0.42	14.3%	587	0.69	20.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.66, highest 0.77)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 10	0.20	0.26	$0.23	26.1%	314	0.77	1.3K
$2.50	Jul 17	0.26	0.31	$0.29	17.2%	643	0.69	11.7K
$2.50	Jul 31	0.37	0.45	$0.41	19.5%	2	0.66	19
$2.50	Jul 24	0.32	0.38	$0.35	17.1%	13	0.66	53
$2.50	Aug 7	0.39	0.49	$0.44	22.7%	7	0.63	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 10	0.34	0.38	$0.36	11.1%	250	0.77	1.6K
$3.00	Jul 17	0.39	0.45	$0.42	14.3%	587	0.69	20.9K
$3.00	Jul 24	0.45	0.49	$0.47	8.5%	305	0.62	512
$3.00	Jul 31	0.50	0.56	$0.53	11.3%	5	0.57	5.0K
$3.00	Aug 7	0.54	0.64	$0.59	16.9%	--	0.55	38

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 12.2K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 10	0.04	0.05	$0.05	20.0%	2.6K	0.23	7.9K
$3.00	Jul 17	0.08	0.10	$0.09	22.2%	1.5K	0.30	19.7K
$2.50	Jul 17	0.26	0.31	$0.29	17.2%	643	0.69	11.7K
$2.50	Jul 10	0.20	0.26	$0.23	26.1%	314	0.77	1.3K
$3.00	Jul 24	0.14	0.17	$0.16	18.8%	121	0.38	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Aug 7	0.23	0.32	$0.28	32.1%	3.8K	0.36	58
$2.50	Jul 10	0.03	0.05	$0.04	50.0%	949	0.23	1.5K
$2.50	Jul 17	0.10	0.11	$0.11	9.1%	711	0.31	8.2K
$3.00	Jul 17	0.39	0.45	$0.42	14.3%	587	0.69	20.9K
$3.00	Jul 24	0.45	0.49	$0.47	8.5%	305	0.62	512

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.0%, max 3.0%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Jul 10	Aug 7	130.1%	126.3%	3.0%	250	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.94, avg 1.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$2.50	$3.00	Jul 31	$0.17	$0.33	$0.17	1.94	$2.67
$2.50	$3.00	Aug 7	$0.17	$0.33	$0.17	1.94	$2.67
$2.50	$3.00	Jul 10	$0.18	$0.32	$0.18	1.78	$2.68
$2.50	$3.00	Jul 24	$0.19	$0.31	$0.19	1.63	$2.69
$2.50	$3.00	Jul 17	$0.20	$0.30	$0.20	1.50	$2.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$3.00	$2.50	Jul 17	$0.31	$0.19	$0.31	0.61	$2.69
$3.00	$2.50	Jul 24	$0.31	$0.19	$0.31	0.61	$2.69
$3.00	$2.50	Aug 7	$0.31	$0.19	$0.31	0.61	$2.69
$3.00	$2.50	Jul 10	$0.32	$0.18	$0.32	0.56	$2.68
$3.00	$2.50	Jul 31	$0.32	$0.18	$0.32	0.56	$2.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.78, avg 1.13)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$2.50	$3.00	Jul 17	$0.20	$0.20	$0.30	0.67	$2.70
$2.50	$3.00	Jul 24	$0.19	$0.19	$0.31	0.61	$2.69
$2.50	$3.00	Jul 10	$0.18	$0.18	$0.32	0.56	$2.68
$2.50	$3.00	Jul 31	$0.17	$0.17	$0.33	0.52	$2.67
$2.50	$3.00	Aug 7	$0.17	$0.17	$0.33	0.52	$2.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$3.00	$2.50	Jul 10	$0.32	$0.32	$0.18	1.78	$2.68
$3.00	$2.50	Jul 31	$0.32	$0.32	$0.18	1.78	$2.68
$3.00	$2.50	Jul 17	$0.31	$0.31	$0.19	1.63	$2.69
$3.00	$2.50	Jul 24	$0.31	$0.31	$0.19	1.63	$2.69
$3.00	$2.50	Aug 7	$0.31	$0.31	$0.19	1.63	$2.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.06, cheapest $0.06)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.50	Jul 10	Jul 17	$0.06	102.2%	100.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.00	Jul 10	Jul 17	$0.06	130.1%	109.4%
$2.50	Jul 10	Jul 17	$0.07	102.2%	100.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 10.04% of stock, avg 21.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.50	Jul 10	$0.23	$0.04	$0.27	$2.23	$2.77	10.04%
$2.50	Jul 17	$0.29	$0.11	$0.40	$2.10	$2.90	14.87%
$3.00	Jul 10	$0.05	$0.36	$0.41	$2.59	$3.41	15.24%
$3.00	Jul 17	$0.09	$0.42	$0.51	$2.49	$3.51	18.96%
$2.50	Jul 24	$0.35	$0.16	$0.51	$1.99	$3.01	18.96%
$2.50	Jul 31	$0.41	$0.21	$0.62	$1.88	$3.12	23.05%
$3.00	Jul 24	$0.16	$0.47	$0.63	$2.37	$3.63	23.42%
$2.50	Aug 7	$0.44	$0.28	$0.72	$1.78	$3.22	26.77%
$3.00	Jul 31	$0.24	$0.53	$0.77	$2.23	$3.77	28.62%
$3.00	Aug 7	$0.27	$0.59	$0.86	$2.14	$3.86	31.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.35% of stock, avg 14.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$3.00	$2.50	Jul 10	$0.05	$0.04	$0.09	$2.41	$3.09
$3.00	$2.50	Jul 17	$0.09	$0.11	$0.20	$2.30	$3.20
$3.00	$2.50	Jul 24	$0.16	$0.16	$0.32	$2.18	$3.32
$3.00	$2.50	Jul 31	$0.24	$0.21	$0.45	$2.05	$3.45
$3.00	$2.50	Aug 7	$0.27	$0.28	$0.55	$1.95	$3.55
$3.00	$2.50	Aug 14	$0.35	$0.31	$0.66	$1.84	$3.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.07, 2 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$3.00	1:2	Jul 31	-$0.07	$0.43
$2.50	$3.00	1:2	Aug 7	-$0.10	$0.40
$2.50	$3.00	1:2	Jul 17	$0.11	$0.39
$2.50	$3.00	1:2	Jul 10	$0.13	$0.37

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$2.50	1:2	Jul 31	$0.11	$0.39
$3.00	$2.50	1:2	Jul 24	$0.15	$0.35
$3.00	$2.50	1:2	Jul 17	$0.20	$0.30
$3.00	$2.50	1:2	Jul 10	$0.28	$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.92%, avg 6.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$3.00	Aug 7	$0.24	0.44	11.5%	8.92%	20.45%	91	197
$3.00	Jul 31	$0.20	0.44	11.5%	7.43%	18.96%	40	1.6K
$3.00	Aug 14	$0.20	0.47	11.5%	7.43%	18.96%	1	2
$3.00	Jul 24	$0.14	0.38	11.5%	5.20%	16.73%	121	1.9K
$3.00	Jul 17	$0.08	0.30	11.5%	2.97%	14.50%	1.5K	19.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,489

Total Puts 9,945

Put/Call Ratio 0.69

Net Difference 4,544

Prior's Put/Call Breakdown

Total Calls 18,085

Total Puts 6,021

Put/Call Ratio 0.33

Net Difference 12,064

Prior 7-Day Put/Call Summary

Total Calls 159,212

Total Puts 54,194

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card