SPCE - Options Database

SPCE

VIRGIN GALACTIC HLDG A

$2.71 +0.19%

(7/2 18:04) ◀

Monday, July 6, 2026 (3:05pm)

▶ (7/6 18:03)

◀ 7/6 15:07 ▶

Option Volume

Detail

ℹ

Current (07/06 3:05pm) 21,064

Calls: 12,442 (59%)

Puts: 8,622 (41%)

Prior (07/02) 22,124

Calls: 17,178 (78%)

Puts: 4,946 (22%)

Current vs Prior -4.79%

Calls: -27.57% (Calls)

Puts: +74.32% (Puts)

Prior 7-Day Total 229,133

Calls: 162,019 (71%)

Puts: 67,114 (29%)

Prior 7-Day Average 32,733

Calls: 23,145 (71%)

Puts: 9,587 (29%)

Current vs Prior 7-Day Avg -35.65%

Calls: -46.24%

Puts: -10.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 3:05pm) $518.9K

Calls: $212.7K (41%)

Puts: $306.1K (59%)

Prior (07/02) $713.9K

Calls: $421.7K (59%)

Puts: $292.2K (41%)

Current vs Prior -27.32%

Calls: -49.55%

Puts: +4.76%

Prior 7-Day Total $6.14M

Calls: $2.93M (48%)

Puts: $3.21M (52%)

Prior 7-Day Average $877.8K

Calls: $418.8K (48%)

Puts: $459.0K (52%)

Current vs Prior 7-Day Avg -40.89%

Calls: -49.21%

Puts: -33.30%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/06 3:05pm) 0.69

Prior (07/02) 0.29

Current vs Prior +140.68%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +59.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 3:05pm) 597,319

Calls: 389,827 (65%)

Puts: 207,492 (35%)

Prior (07/02) 631,100

Calls: 414,294 (66%)

Puts: 216,806 (34%)

Current vs Prior -5.35%

Prior 7-Day Total 4,283,974

Calls: 2,775,197 (65%)

Puts: 1,508,777 (35%)

Prior 7-Day Average 611,996

Calls: 396,456 (65%)

Puts: 215,539 (35%)

Current vs Prior 7-Day Avg -2.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 10.33% | 15.13%15.13% | 32.10%

Prior 7.04% | 15.49%-- | --

Current vs Prior +46.72% | -2.35%-- | --

Prior 7-Day Avg 8.29% | 14.62%-- | --

Current vs 7-Day Avg +24.65% | +3.46%-- | --

Prior 7-Day Eod 7.04% | 15.49%-- | --

Current vs 7-Day Eod +46.72% | -2.35%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.25% | 20.30%

Calls: 12.50% | 13.33%

Puts: 50.00% | 27.27%

Prior 34.31% | 8.50%

Calls: 33.33% | 6.67%

Puts: 35.29% | 10.34%

Current vs Prior -8.92% | +138.82%

Prior 7-Day Avg 25.41% | 18.39%

Calls: 24.81% | 20.70%

Puts: 26.39% | 16.10%

Current vs 7-Day Avg +22.98% | +10.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69. P/C ratio rising 141% - increased hedging/bearish positioning. Call-heavy open interest (389,827 calls vs 207,492 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 24	0.44	0.47	$0.45	6.7%	5	0.61	512

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.38, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 17	0.09	0.10	$0.10	10.0%	1.3K	0.32	19.7K
$2.50	Jul 10	0.22	0.25	$0.24	12.5%	220	0.78	1.3K
$2.50	Jul 17	0.28	0.32	$0.30	13.3%	329	0.69	11.7K
$2.50	Jul 24	0.34	0.39	$0.37	13.5%	12	0.67	53
$2.50	Jul 31	0.37	0.45	$0.41	19.5%	2	0.66	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 10	0.33	0.38	$0.36	13.9%	248	0.77	1.6K
$3.00	Jul 17	0.39	0.44	$0.42	11.9%	581	0.68	20.9K
$3.00	Jul 24	0.44	0.47	$0.45	6.7%	5	0.61	512
$3.00	Jul 31	0.49	0.56	$0.53	13.2%	5	0.56	5.0K
$3.00	Aug 7	0.54	0.63	$0.59	15.3%	--	0.55	38

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.66, highest 0.78)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 10	0.22	0.25	$0.24	12.5%	220	0.78	1.3K
$2.50	Jul 17	0.28	0.32	$0.30	13.3%	329	0.69	11.7K
$2.50	Jul 24	0.34	0.39	$0.37	13.5%	12	0.67	53
$2.50	Jul 31	0.37	0.45	$0.41	19.5%	2	0.66	19
$2.50	Aug 7	0.40	0.49	$0.45	20.0%	7	0.64	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 10	0.33	0.38	$0.36	13.9%	248	0.77	1.6K
$3.00	Jul 17	0.39	0.44	$0.42	11.9%	581	0.68	20.9K
$3.00	Jul 24	0.44	0.47	$0.45	6.7%	5	0.61	512
$3.00	Jul 31	0.49	0.56	$0.53	13.2%	5	0.56	5.0K
$3.00	Aug 7	0.54	0.63	$0.59	15.3%	--	0.55	38

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 10.9K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 10	0.04	0.05	$0.05	20.0%	2.6K	0.23	7.9K
$3.00	Jul 17	0.09	0.10	$0.10	10.0%	1.3K	0.32	19.7K
$2.50	Jul 17	0.28	0.32	$0.30	13.3%	329	0.69	11.7K
$2.50	Jul 10	0.22	0.25	$0.24	12.5%	220	0.78	1.3K
$3.00	Jul 24	0.14	0.18	$0.16	25.0%	109	0.39	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Aug 7	0.24	0.31	$0.28	25.0%	3.8K	0.36	58
$2.50	Jul 10	0.03	0.05	$0.04	50.0%	936	0.23	1.5K
$3.00	Jul 17	0.39	0.44	$0.42	11.9%	581	0.68	20.9K
$2.50	Jul 17	0.09	0.12	$0.11	27.3%	518	0.31	8.2K
$3.00	Jul 10	0.33	0.38	$0.36	13.9%	248	0.77	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.2%, max 1.2%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Jul 10	Aug 7	126.8%	125.3%	1.2%	248	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.94, avg 1.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$2.50	$3.00	Jul 31	$0.17	$0.33	$0.17	1.94	$2.67
$2.50	$3.00	Aug 7	$0.18	$0.32	$0.18	1.78	$2.68
$2.50	$3.00	Jul 10	$0.19	$0.31	$0.19	1.63	$2.69
$2.50	$3.00	Jul 17	$0.20	$0.30	$0.20	1.50	$2.70
$2.50	$3.00	Jul 24	$0.21	$0.29	$0.21	1.38	$2.71

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$3.00	$2.50	Jul 24	$0.29	$0.21	$0.29	0.72	$2.71
$3.00	$2.50	Jul 17	$0.31	$0.19	$0.31	0.61	$2.69
$3.00	$2.50	Aug 7	$0.31	$0.19	$0.31	0.61	$2.69
$3.00	$2.50	Jul 10	$0.32	$0.18	$0.32	0.56	$2.68
$3.00	$2.50	Jul 31	$0.32	$0.18	$0.32	0.56	$2.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.78, avg 1.13)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$2.50	$3.00	Jul 24	$0.21	$0.21	$0.29	0.72	$2.71
$2.50	$3.00	Jul 17	$0.20	$0.20	$0.30	0.67	$2.70
$2.50	$3.00	Jul 10	$0.19	$0.19	$0.31	0.61	$2.69
$2.50	$3.00	Aug 7	$0.18	$0.18	$0.32	0.56	$2.68
$2.50	$3.00	Jul 31	$0.17	$0.17	$0.33	0.52	$2.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$3.00	$2.50	Jul 10	$0.32	$0.32	$0.18	1.78	$2.68
$3.00	$2.50	Jul 31	$0.32	$0.32	$0.18	1.78	$2.68
$3.00	$2.50	Jul 17	$0.31	$0.31	$0.19	1.63	$2.69
$3.00	$2.50	Aug 7	$0.31	$0.31	$0.19	1.63	$2.69
$3.00	$2.50	Jul 24	$0.29	$0.29	$0.21	1.38	$2.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.06, cheapest $0.05)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.00	Jul 10	Jul 17	$0.05	126.8%	109.0%
$2.50	Jul 10	Jul 17	$0.06	101.9%	103.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.00	Jul 10	Jul 17	$0.06	126.8%	109.0%
$2.50	Jul 10	Jul 17	$0.07	101.9%	103.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 10.33% of stock, avg 21.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.50	Jul 10	$0.24	$0.04	$0.28	$2.22	$2.78	10.33%
$3.00	Jul 10	$0.05	$0.36	$0.41	$2.59	$3.41	15.13%
$2.50	Jul 17	$0.30	$0.11	$0.41	$2.09	$2.91	15.13%
$3.00	Jul 17	$0.10	$0.42	$0.52	$2.48	$3.52	19.19%
$2.50	Jul 24	$0.37	$0.16	$0.53	$1.97	$3.03	19.56%
$3.00	Jul 24	$0.16	$0.45	$0.61	$2.39	$3.61	22.51%
$2.50	Jul 31	$0.41	$0.21	$0.62	$1.88	$3.12	22.88%
$2.50	Aug 7	$0.45	$0.28	$0.73	$1.77	$3.23	26.94%
$3.00	Jul 31	$0.24	$0.53	$0.77	$2.23	$3.77	28.41%
$3.00	Aug 7	$0.27	$0.59	$0.86	$2.14	$3.86	31.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.32% of stock, avg 14.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$3.00	$2.50	Jul 10	$0.05	$0.04	$0.09	$2.41	$3.09
$3.00	$2.50	Jul 17	$0.10	$0.11	$0.21	$2.29	$3.21
$3.00	$2.50	Jul 24	$0.16	$0.16	$0.32	$2.18	$3.32
$3.00	$2.50	Jul 31	$0.24	$0.21	$0.45	$2.05	$3.45
$3.00	$2.50	Aug 7	$0.27	$0.28	$0.55	$1.95	$3.55
$3.00	$2.50	Aug 14	$0.35	$0.31	$0.66	$1.84	$3.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.07, 2 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$3.00	1:2	Jul 31	-$0.07	$0.43
$2.50	$3.00	1:2	Aug 7	-$0.09	$0.41
$2.50	$3.00	1:2	Jul 17	$0.10	$0.40
$2.50	$3.00	1:2	Jul 10	$0.14	$0.36

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$2.50	1:2	Jul 31	$0.11	$0.39
$3.00	$2.50	1:2	Jul 24	$0.13	$0.37
$3.00	$2.50	1:2	Jul 17	$0.20	$0.30
$3.00	$2.50	1:2	Jul 10	$0.28	$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.86%, avg 6.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$3.00	Aug 7	$0.24	0.44	10.7%	8.86%	19.56%	91	197
$3.00	Jul 31	$0.20	0.44	10.7%	7.38%	18.08%	40	1.6K
$3.00	Aug 14	$0.20	0.47	10.7%	7.38%	18.08%	1	2
$3.00	Jul 24	$0.14	0.39	10.7%	5.17%	15.87%	109	1.9K
$3.00	Jul 17	$0.09	0.32	10.7%	3.32%	14.02%	1.3K	19.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,442

Total Puts 8,622

Put/Call Ratio 0.69

Net Difference 3,820

Prior's Put/Call Breakdown

Total Calls 17,178

Total Puts 4,946

Put/Call Ratio 0.29

Net Difference 12,232

Prior 7-Day Put/Call Summary

Total Calls 162,019

Total Puts 67,114

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card