SPCE - Options Database

SPCE

VIRGIN GALACTIC HLDG A

$2.70 -2.88%

$2.72 (+0.74%)🌙

as of 07/02 06:04 PM

(7/2 15:07) ◀

Thursday, July 2, 2026 (6:04pm)

▶ (7/6 15:07)

◀ 7/2 18:04 ▶

Option Volume

Detail

ℹ

Current (07/02) 24,106

Calls: 18,085 (75%)

Puts: 6,021 (25%)

Prior (07/01) 28,680

Calls: 21,910 (76%)

Puts: 6,770 (24%)

Current vs Prior -15.95%

Calls: -17.46% (Calls)

Puts: -11.06% (Puts)

Prior 7-Day Total 265,828

Calls: 185,341 (70%)

Puts: 80,487 (30%)

Prior 7-Day Average 37,975

Calls: 26,477 (70%)

Puts: 11,498 (30%)

Current vs Prior 7-Day Avg -36.52%

Calls: -31.70%

Puts: -47.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $817.5K

Calls: $468.2K (57%)

Puts: $349.3K (43%)

Prior (07/01) $762.0K

Calls: $399.2K (52%)

Puts: $362.8K (48%)

Current vs Prior +7.28%

Calls: +17.29%

Puts: -3.72%

Prior 7-Day Total $7.42M

Calls: $3.62M (49%)

Puts: $3.80M (51%)

Prior 7-Day Average $1.06M

Calls: $517.8K (49%)

Puts: $542.6K (51%)

Current vs Prior 7-Day Avg -22.90%

Calls: -9.58%

Puts: -35.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.33

Prior (07/01) 0.31

Current vs Prior +7.75%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -26.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 631,100

Calls: 414,294 (66%)

Puts: 216,806 (34%)

Prior (07/01) 624,406

Calls: 409,585 (66%)

Puts: 214,821 (34%)

Current vs Prior +1.07%

Prior 7-Day Total 4,235,786

Calls: 2,782,034 (65%)

Puts: 1,495,134 (35%)

Prior 7-Day Average 605,112

Calls: 397,433 (65%)

Puts: 213,590 (35%)

Current vs Prior 7-Day Avg +4.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 7.41% | 11.48%15.93% | 32.22%

Prior 8.27% | 15.83%-- | --

Current vs Prior +38.78% | +0.62%-- | --

Prior 7-Day Avg 9.08% | 14.40%-- | --

Current vs 7-Day Avg +26.42% | +10.56%-- | --

Prior 7-Day Eod 8.27% | 15.83%-- | --

Current vs 7-Day Eod +38.78% | +0.62%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.10% | 13.34%

Calls: 38.10% | 10.00%

Puts: -- | --

Prior 34.31% | 8.50%

Calls: 33.33% | 6.67%

Puts: 35.29% | 10.34%

Current vs Prior +11.05% | +56.94%

Prior 7-Day Avg 27.90% | 21.61%

Calls: 26.44% | 27.39%

Puts: 26.16% | 18.58%

Current vs 7-Day Avg +36.55% | -38.26%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.33 - heavy call buying (18,085 calls vs 6,021 puts). Call-heavy open interest (414,294 calls vs 216,806 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.27, cheapest $0.06)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 10	0.07	0.08	$0.08	12.5%	798	0.29	7.6K
$3.00	Aug 7	0.29	0.33	$0.31	12.9%	58	0.47	186
$2.50	Jul 17	0.30	0.35	$0.32	15.6%	338	0.70	11.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 10	0.05	0.06	$0.06	16.7%	116	0.26	1.4K
$2.50	Jul 17	0.10	0.12	$0.11	18.2%	119	0.30	8.2K
$3.00	Jul 10	0.34	0.38	$0.36	11.1%	245	0.71	1.5K
$3.00	Jul 17	0.38	0.43	$0.41	12.2%	465	0.63	20.8K
$3.00	Jul 24	0.45	0.52	$0.49	14.3%	11	0.59	508

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.69, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 2	0.13	0.24	$0.19	57.9%	86	0.93	432
$2.50	Jul 10	0.19	0.30	$0.25	44.0%	493	0.75	1.4K
$2.50	Jul 17	0.30	0.35	$0.32	15.6%	338	0.70	11.7K
$2.50	Jul 24	0.15	0.43	$0.29	96.6%	1	0.65	53
$2.50	Jul 31	0.19	0.49	$0.34	88.2%	6	0.62	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 2	0.22	0.39	$0.31	54.8%	928	0.93	1.9K
$3.00	Jul 10	0.34	0.38	$0.36	11.1%	245	0.71	1.5K
$3.00	Jul 17	0.38	0.43	$0.41	12.2%	465	0.63	20.8K
$3.00	Jul 24	0.45	0.52	$0.49	14.3%	11	0.59	508
$3.00	Jul 31	0.49	0.64	$0.56	26.8%	957	0.56	4.1K

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 10.2K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 2	0.00	0.01	$0.01	100.0%	2.9K	0.07	8.3K
$3.00	Jul 24	0.18	0.22	$0.20	20.0%	1.7K	0.39	229
$3.00	Jul 10	0.07	0.08	$0.08	12.5%	798	0.29	7.6K
$2.50	Jul 10	0.19	0.30	$0.25	44.0%	493	0.75	1.4K
$3.00	Jul 17	0.13	0.16	$0.15	20.0%	375	0.38	19.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 31	0.49	0.64	$0.56	26.8%	957	0.56	4.1K
$3.00	Jul 2	0.22	0.39	$0.31	54.8%	928	0.93	1.9K
$2.50	Jul 2	0.00	0.01	$0.01	100.0%	528	0.07	5.5K
$3.00	Jul 17	0.38	0.43	$0.41	12.2%	465	0.63	20.8K
$3.00	Jul 10	0.34	0.38	$0.36	11.1%	245	0.71	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 600.6%, max 654.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.50	Jul 2	Jul 31	724.0%	98.0%	638.8%	92	445
$3.00	Jul 2	Aug 14	893.0%	146.0%	511.6%	2.9K	8.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.50	Jul 2	Aug 7	724.0%	96.0%	654.2%	532	5.5K
$3.00	Jul 2	Aug 7	893.0%	128.0%	597.7%	937	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.94, avg 1.10)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$2.50	$3.00	Jul 10	$0.17	$0.33	$0.17	1.94	$2.67
$2.50	$3.00	Jul 17	$0.17	$0.33	$0.17	1.94	$2.67
$2.50	$3.00	Jul 2	$0.18	$0.32	$0.18	1.78	$2.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$3.00	$2.50	Jul 2	$0.30	$0.20	$0.30	0.67	$2.70
$3.00	$2.50	Jul 10	$0.30	$0.20	$0.30	0.67	$2.70
$3.00	$2.50	Jul 17	$0.30	$0.20	$0.30	0.67	$2.70
$3.00	$2.50	Jul 24	$0.31	$0.19	$0.31	0.61	$2.69
$3.00	$2.50	Jul 31	$0.32	$0.18	$0.32	0.56	$2.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.78, avg 1.19)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$2.50	$3.00	Jul 2	$0.18	$0.18	$0.32	0.56	$2.68
$2.50	$3.00	Jul 10	$0.17	$0.17	$0.33	0.52	$2.67
$2.50	$3.00	Jul 17	$0.17	$0.17	$0.33	0.52	$2.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$3.00	$2.50	Jul 31	$0.32	$0.32	$0.18	1.78	$2.68
$3.00	$2.50	Jul 24	$0.31	$0.31	$0.19	1.63	$2.69
$3.00	$2.50	Jul 2	$0.30	$0.30	$0.20	1.50	$2.70
$3.00	$2.50	Jul 10	$0.30	$0.30	$0.20	1.50	$2.70
$3.00	$2.50	Jul 17	$0.30	$0.30	$0.20	1.50	$2.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.06)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.50	Jul 2	Jul 10	$0.06	724.0%	83.0%
$3.00	Jul 2	Jul 10	$0.07	893.0%	115.0%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 7.41% of stock, avg 19.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.50	Jul 2	$0.19	$0.01	$0.20	$2.30	$2.70	7.41%
$2.50	Jul 10	$0.25	$0.06	$0.31	$2.19	$2.81	11.48%
$3.00	Jul 2	$0.01	$0.31	$0.32	$2.68	$3.32	11.85%
$2.50	Jul 17	$0.32	$0.11	$0.43	$2.07	$2.93	15.93%
$3.00	Jul 10	$0.08	$0.36	$0.44	$2.56	$3.44	16.30%
$2.50	Jul 24	$0.29	$0.18	$0.47	$2.03	$2.97	17.41%
$3.00	Jul 17	$0.15	$0.41	$0.56	$2.44	$3.56	20.74%
$2.50	Jul 31	$0.34	$0.24	$0.58	$1.92	$3.08	21.48%
$3.00	Jul 24	$0.20	$0.49	$0.69	$2.31	$3.69	25.56%
$3.00	Jul 31	$0.25	$0.56	$0.81	$2.19	$3.81	30.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.74% of stock, avg 11.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$3.00	$2.50	Jul 2	$0.01	$0.01	$0.02	$2.48	$3.02
$3.00	$2.50	Jul 10	$0.08	$0.06	$0.14	$2.36	$3.14
$3.00	$2.50	Jul 17	$0.15	$0.11	$0.26	$2.24	$3.26
$3.00	$2.50	Jul 24	$0.20	$0.18	$0.38	$2.12	$3.38
$3.00	$2.50	Jul 31	$0.25	$0.24	$0.49	$2.01	$3.49
$3.00	$2.50	Aug 7	$0.31	$0.23	$0.54	$1.96	$3.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.11, 2 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$3.00	1:2	Jul 24	-$0.11	$0.39
$2.50	$3.00	1:2	Jul 31	-$0.16	$0.34
$2.50	$3.00	1:2	Jul 10	$0.09	$0.41
$2.50	$3.00	1:2	Jul 2	$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$2.50	1:2	Jul 31	$0.08	$0.42
$3.00	$2.50	1:2	Jul 24	$0.13	$0.37
$3.00	$2.50	1:2	Jul 17	$0.19	$0.31
$3.00	$2.50	1:2	Aug 7	$0.21	$0.29
$3.00	$2.50	1:2	Jul 10	$0.24	$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 10.74%, avg 6.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$3.00	Aug 7	$0.29	0.47	11.1%	10.74%	21.85%	58	186
$3.00	Jul 31	$0.22	0.42	11.1%	8.15%	19.26%	37	1.6K
$3.00	Jul 24	$0.18	0.39	11.1%	6.67%	17.78%	1.7K	229
$3.00	Jul 17	$0.13	0.38	11.1%	4.81%	15.93%	375	19.6K
$3.00	Jul 10	$0.07	0.29	11.1%	2.59%	13.70%	798	7.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,085

Total Puts 6,021

Put/Call Ratio 0.33

Net Difference 12,064

Prior's Put/Call Breakdown

Total Calls 21,910

Total Puts 6,770

Put/Call Ratio 0.31

Net Difference 15,140

Prior 7-Day Put/Call Summary

Total Calls 185,341

Total Puts 80,487

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card