SPCE - Options Database

SPCE

VIRGIN GALACTIC HLDG A

$2.72 -2.34%

(7/1 18:04) ◀

Thursday, July 2, 2026 (3:05pm)

▶ (7/2 18:04)

◀ 7/2 15:07 ▶

Option Volume

Detail

ℹ

Current (07/02 3:05pm) 22,124

Calls: 17,178 (78%)

Puts: 4,946 (22%)

Prior (07/01) 24,272

Calls: 19,358 (80%)

Puts: 4,914 (20%)

Current vs Prior -8.85%

Calls: -11.26% (Calls)

Puts: +0.65% (Puts)

Prior 7-Day Total 257,590

Calls: 173,864 (67%)

Puts: 83,726 (33%)

Prior 7-Day Average 36,798

Calls: 24,837 (67%)

Puts: 11,960 (33%)

Current vs Prior 7-Day Avg -39.88%

Calls: -30.84%

Puts: -58.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02 3:05pm) $713.9K

Calls: $421.7K (59%)

Puts: $292.2K (41%)

Prior (07/01) $577.9K

Calls: $339.3K (59%)

Puts: $238.5K (41%)

Current vs Prior +23.54%

Calls: +24.26%

Puts: +22.52%

Prior 7-Day Total $7.02M

Calls: $3.18M (45%)

Puts: $3.84M (55%)

Prior 7-Day Average $1.00M

Calls: $454.6K (45%)

Puts: $548.6K (55%)

Current vs Prior 7-Day Avg -28.83%

Calls: -7.24%

Puts: -46.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02 3:05pm) 0.29

Prior (07/01) 0.25

Current vs Prior +13.42%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -42.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02 3:05pm) 631,100

Calls: 414,294 (66%)

Puts: 216,806 (34%)

Prior (07/01) 624,406

Calls: 409,585 (66%)

Puts: 214,821 (34%)

Current vs Prior +1.07%

Prior 7-Day Total 4,228,114

Calls: 2,731,857 (65%)

Puts: 1,496,257 (35%)

Prior 7-Day Average 604,016

Calls: 390,265 (65%)

Puts: 213,751 (35%)

Current vs Prior 7-Day Avg +4.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 8.09% | 13.24%13.24% | 16.18%13.24% | 16.18%16.18% | 31.99%

Prior 9.06% | 16.72%-- | ---- | ---- | --

Current vs Prior -10.72% | -20.86%-- | ---- | ---- | --

Prior 7-Day Avg 8.99% | 14.70%-- | ---- | ---- | --

Current vs 7-Day Avg -10.03% | -9.97%-- | ---- | ---- | --

Prior 7-Day Eod 9.06% | 16.72%-- | ---- | ---- | --

Current vs 7-Day Eod -10.72% | -20.86%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.10% | 13.34%

Calls: 38.10% | 10.00%

Puts: -- | --

Prior 18.34% | 19.83%

Calls: 16.67% | 23.53%

Puts: 20.00% | 16.13%

Current vs Prior +107.74% | -32.73%

Prior 7-Day Avg 22.50% | 20.56%

Calls: 22.23% | 23.83%

Puts: 22.77% | 17.30%

Current vs 7-Day Avg +69.33% | -35.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.29 - heavy call buying (17,178 calls vs 4,946 puts). Call-heavy open interest (414,294 calls vs 216,806 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.3%, best 3.6%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 10	0.28	0.31	$0.30	10.0%	481	0.77	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 2	0.27	0.28	$0.28	3.6%	357	0.94	1.9K
$3.00	Jul 17	0.40	0.42	$0.41	4.9%	381	0.62	20.8K
$3.00	Jul 10	0.34	0.36	$0.35	5.7%	171	0.69	1.5K
$2.50	Jul 24	0.16	0.17	$0.17	5.9%	11	0.33	802
$3.00	Jul 24	0.45	0.48	$0.47	6.4%	6	0.58	508

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.32, cheapest $0.06)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 10	0.28	0.31	$0.30	10.0%	481	0.77	1.4K
$3.00	Aug 7	0.29	0.33	$0.31	12.9%	58	0.47	186
$2.50	Jul 17	0.30	0.36	$0.33	18.2%	336	0.70	11.7K
$2.50	Jul 24	0.35	0.41	$0.38	15.8%	1	0.67	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 10	0.05	0.06	$0.06	16.7%	110	0.24	1.4K
$2.50	Jul 17	0.10	0.12	$0.11	18.2%	40	0.30	8.2K
$2.50	Jul 24	0.16	0.17	$0.17	5.9%	11	0.33	802
$3.00	Jul 2	0.27	0.28	$0.28	3.6%	357	0.94	1.9K
$3.00	Jul 10	0.34	0.36	$0.35	5.7%	171	0.69	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.70, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 2	0.17	0.25	$0.21	38.1%	66	0.93	432
$2.50	Jul 10	0.28	0.31	$0.30	10.0%	481	0.77	1.4K
$2.50	Jul 17	0.30	0.36	$0.33	18.2%	336	0.70	11.7K
$2.50	Jul 24	0.35	0.41	$0.38	15.8%	1	0.67	53
$2.50	Jul 31	0.39	0.49	$0.44	22.7%	6	0.66	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 2	0.27	0.28	$0.28	3.6%	357	0.94	1.9K
$3.00	Jul 10	0.34	0.36	$0.35	5.7%	171	0.69	1.5K
$3.00	Jul 17	0.40	0.42	$0.41	4.9%	381	0.62	20.8K
$3.00	Jul 24	0.45	0.48	$0.47	6.4%	6	0.58	508
$3.00	Jul 31	0.48	0.52	$0.50	8.0%	905	0.56	4.1K

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 9.2K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 2	0.00	0.01	$0.01	100.0%	2.8K	0.07	8.3K
$3.00	Jul 24	0.18	0.22	$0.20	20.0%	1.7K	0.41	229
$3.00	Jul 10	0.08	0.10	$0.09	22.2%	732	0.33	7.6K
$2.50	Jul 10	0.28	0.31	$0.30	10.0%	481	0.77	1.4K
$3.00	Jul 17	0.13	0.16	$0.15	20.0%	366	0.38	19.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 31	0.48	0.52	$0.50	8.0%	905	0.56	4.1K
$2.50	Jul 2	0.00	0.01	$0.01	100.0%	527	0.07	5.5K
$3.00	Jul 17	0.40	0.42	$0.41	4.9%	381	0.62	20.8K
$3.00	Jul 2	0.27	0.28	$0.28	3.6%	357	0.94	1.9K
$3.00	Jul 10	0.34	0.36	$0.35	5.7%	171	0.69	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 363.7%, max 378.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.50	Jul 2	Jul 31	510.9%	107.9%	373.5%	72	445
$3.00	Jul 2	Aug 7	564.3%	125.0%	351.5%	2.9K	8.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.50	Jul 2	Aug 7	510.9%	106.8%	378.4%	529	5.5K
$3.00	Jul 2	Aug 7	564.3%	125.0%	351.5%	365	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.78, avg 1.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$2.50	$3.00	Jul 17	$0.18	$0.32	$0.18	1.78	$2.68
$2.50	$3.00	Jul 24	$0.18	$0.32	$0.18	1.78	$2.68
$2.50	$3.00	Jul 31	$0.19	$0.31	$0.19	1.63	$2.69
$2.50	$3.00	Jul 2	$0.20	$0.30	$0.20	1.50	$2.70
$2.50	$3.00	Jul 10	$0.21	$0.29	$0.21	1.38	$2.71

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$3.00	$2.50	Jul 2	$0.27	$0.23	$0.27	0.85	$2.73
$3.00	$2.50	Jul 31	$0.28	$0.22	$0.28	0.79	$2.72
$3.00	$2.50	Aug 7	$0.28	$0.22	$0.28	0.79	$2.72
$3.00	$2.50	Jul 10	$0.29	$0.21	$0.29	0.72	$2.71
$3.00	$2.50	Jul 17	$0.30	$0.20	$0.30	0.67	$2.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.50, avg 1.02)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$2.50	$3.00	Jul 10	$0.21	$0.21	$0.29	0.72	$2.71
$2.50	$3.00	Jul 2	$0.20	$0.20	$0.30	0.67	$2.70
$2.50	$3.00	Jul 31	$0.19	$0.19	$0.31	0.61	$2.69
$2.50	$3.00	Jul 17	$0.18	$0.18	$0.32	0.56	$2.68
$2.50	$3.00	Jul 24	$0.18	$0.18	$0.32	0.56	$2.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$3.00	$2.50	Jul 17	$0.30	$0.30	$0.20	1.50	$2.70
$3.00	$2.50	Jul 24	$0.30	$0.30	$0.20	1.50	$2.70
$3.00	$2.50	Jul 10	$0.29	$0.29	$0.21	1.38	$2.71
$3.00	$2.50	Jul 31	$0.28	$0.28	$0.22	1.27	$2.72
$3.00	$2.50	Aug 7	$0.28	$0.28	$0.22	1.27	$2.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.08, cheapest $0.07)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.00	Jul 2	Jul 10	$0.08	564.3%	114.1%
$2.50	Jul 2	Jul 10	$0.09	510.9%	93.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.00	Jul 2	Jul 10	$0.07	564.3%	114.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 8.09% of stock, avg 19.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.50	Jul 2	$0.21	$0.01	$0.22	$2.28	$2.72	8.09%
$3.00	Jul 2	$0.01	$0.28	$0.29	$2.71	$3.29	10.66%
$2.50	Jul 10	$0.30	$0.06	$0.36	$2.14	$2.86	13.24%
$3.00	Jul 10	$0.09	$0.35	$0.44	$2.56	$3.44	16.18%
$2.50	Jul 17	$0.33	$0.11	$0.44	$2.06	$2.94	16.18%
$2.50	Jul 24	$0.38	$0.17	$0.55	$1.95	$3.05	20.22%
$3.00	Jul 17	$0.15	$0.41	$0.56	$2.44	$3.56	20.59%
$2.50	Jul 31	$0.44	$0.22	$0.66	$1.84	$3.16	24.26%
$3.00	Jul 24	$0.20	$0.47	$0.67	$2.33	$3.67	24.63%
$3.00	Jul 31	$0.25	$0.50	$0.75	$2.25	$3.75	27.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.74% of stock, avg 11.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$3.00	$2.50	Jul 2	$0.01	$0.01	$0.02	$2.48	$3.02
$3.00	$2.50	Jul 10	$0.09	$0.06	$0.15	$2.35	$3.15
$3.00	$2.50	Jul 17	$0.15	$0.11	$0.26	$2.24	$3.26
$3.00	$2.50	Jul 24	$0.20	$0.17	$0.37	$2.13	$3.37
$3.00	$2.50	Jul 31	$0.25	$0.22	$0.47	$2.03	$3.47
$3.00	$2.50	Aug 7	$0.31	$0.26	$0.57	$1.93	$3.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.06, 1 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$3.00	1:2	Jul 31	-$0.06	$0.44
$2.50	$3.00	1:2	Jul 10	$0.12	$0.38
$2.50	$3.00	1:2	Jul 2	$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$2.50	1:2	Jul 31	$0.06	$0.44
$3.00	$2.50	1:2	Jul 24	$0.13	$0.37
$3.00	$2.50	1:2	Jul 17	$0.19	$0.31
$3.00	$2.50	1:2	Jul 10	$0.23	$0.27
$3.00	$2.50	1:2	Jul 2	$0.26	$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 10.66%, avg 6.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$3.00	Aug 7	$0.29	0.47	10.3%	10.66%	20.96%	58	186
$3.00	Jul 31	$0.22	0.44	10.3%	8.09%	18.38%	34	1.6K
$3.00	Jul 24	$0.18	0.41	10.3%	6.62%	16.91%	1.7K	229
$3.00	Jul 17	$0.13	0.38	10.3%	4.78%	15.07%	366	19.6K
$3.00	Jul 10	$0.08	0.33	10.3%	2.94%	13.24%	732	7.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,178

Total Puts 4,946

Put/Call Ratio 0.29

Net Difference 12,232

Prior's Put/Call Breakdown

Total Calls 19,358

Total Puts 4,914

Put/Call Ratio 0.25

Net Difference 14,444

Prior 7-Day Put/Call Summary

Total Calls 173,864

Total Puts 83,726

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card