Tour v366
SPCE
VIRGIN GALACTIC HLDG A
$2.56 +0.00%
$2.57 (+0.38%)🌙
as of 07/20 06:04 PM
(7/20 15:07) ◀
|
Monday, July 20, 2026 (6:04pm)
January 2026
|
▶
◀ 7/20 18:04

Option Volume

Detail
ℹ
Current (07/20) 28,599
Calls: 23,728 (83%)
Puts: 4,871 (17%)
Prior (07/17) 13,317
Calls: 7,313 (55%)
Puts: 6,004 (45%)
Current vs Prior +114.76%
Calls: +224.46% (Calls)
Puts: -18.87% (Puts)
Prior 7-Day Total 138,399
Calls: 81,005 (59%)
Puts: 57,394 (41%)
Prior 7-Day Average 19,771
Calls: 11,572 (59%)
Puts: 8,199 (41%)
Current vs Prior 7-Day Avg +44.65%
Calls: +105.04%
Puts: -40.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $695.3K
Calls: $433.1K (62%)
Puts: $262.2K (38%)
Prior (07/17) $551.3K
Calls: $207.1K (38%)
Puts: $344.3K (62%)
Current vs Prior +26.10%
Calls: +109.18%
Puts: -23.86%
Prior 7-Day Total $4.92M
Calls: $2.20M (45%)
Puts: $2.71M (55%)
Prior 7-Day Average $702.2K
Calls: $314.8K (45%)
Puts: $387.4K (55%)
Current vs Prior 7-Day Avg -0.99%
Calls: +37.56%
Puts: -32.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.21
Prior (07/17) 0.82
Current vs Prior -75.00%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -70.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 362,860
Calls: 241,752 (67%)
Puts: 121,108 (33%)
Prior (07/17) 612,932
Calls: 406,893 (66%)
Puts: 206,039 (34%)
Current vs Prior -40.80%
Prior 7-Day Total 4,001,762
Calls: 2,637,255 (66%)
Puts: 1,364,507 (34%)
Prior 7-Day Average 571,680
Calls: 376,750 (66%)
Puts: 194,929 (34%)
Current vs Prior 7-Day Avg -36.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 9.38% | 14.84%26.56% | 33.59%
Prior 10.94% | 19.14%2.34% | 28.12%
Current vs Prior -14.29% | -22.45%+1033.31% | +19.44%
Prior 7-Day Avg 9.09% | 14.90%8.62% | 29.72%
Current vs 7-Day Avg +3.19% | -0.37%+208.12% | +13.05%
Prior 7-Day Eod 10.94% | 19.14%2.34% | 28.12%
Current vs 7-Day Eod -14.29% | -22.45%+1033.31% | +19.44%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.38% | 25.16%
Calls: 18.75% | 21.74%
Puts: 50.00% | 28.57%
Prior 50.00% | 14.21%
Calls: 50.00% | 11.76%
Puts: -- | --
Current vs Prior -31.24% | +77.06%
Prior 7-Day Avg 37.10% | 20.41%
Calls: 34.12% | 20.64%
Puts: 36.13% | 20.19%
Current vs 7-Day Avg -7.34% | +23.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($433.1K). Unusually high activity with volume up 115% vs prior - elevated interest. Extreme bullish P/C ratio of 0.21 - heavy call buying (23,728 calls vs 4,871 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.47, cheapest $0.07)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 310.060.07$0.0714.3%1.7K0.241.5K
$3.00Aug 210.180.21$0.2015.0%1.3K0.386.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 240.430.51$0.4717.0%1360.89914
$3.00Jul 310.480.56$0.5215.4%1050.764.5K
$3.00Aug 70.520.63$0.5719.3%100.68233
$3.00Aug 140.580.66$0.6212.9%60.6218
$3.00Aug 210.610.70$0.6613.6%610.613.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.64, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 240.130.17$0.1526.7%1.1K0.60534
$2.50Aug 70.240.31$0.2825.0%1090.6038
$2.50Jul 310.190.25$0.2227.3%780.59111
$2.50Aug 140.290.39$0.3429.4%80.5966
$2.50Aug 210.320.41$0.3724.3%4560.59529
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 240.430.51$0.4717.0%1360.89914
$3.00Jul 310.480.56$0.5215.4%1050.764.5K
$3.00Aug 70.520.63$0.5719.3%100.68233
$3.00Aug 140.580.66$0.6212.9%60.6218
$3.00Aug 210.610.70$0.6613.6%610.613.7K

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 11.5K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 240.010.02$0.0250.0%4.4K0.114.1K
$3.00Jul 310.060.07$0.0714.3%1.7K0.241.5K
$3.00Aug 210.180.21$0.2015.0%1.3K0.386.5K
$2.50Jul 240.130.17$0.1526.7%1.1K0.60534
$3.00Aug 70.090.15$0.1250.0%4790.32437
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 240.080.10$0.0922.2%7130.406.5K
$2.50Aug 210.270.35$0.3125.8%2640.413.4K
$2.50Aug 140.240.32$0.2828.6%2260.41346
$2.50Aug 70.180.22$0.2020.0%2200.415.3K
$3.00Jul 240.430.51$0.4717.0%1360.89914

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1.6%, max 3.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 24Aug 28117.5%113.9%3.2%4.4K4.1K
$2.50Jul 24Aug 28112.1%112.0%0.0%1.1K1.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 24Aug 28117.5%113.9%3.2%139988
$2.50Jul 24Aug 28112.1%112.0%0.0%7596.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.85, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$3.00Jul 24$0.13$0.37$0.132.85$2.63
$2.50$3.00Jul 31$0.15$0.35$0.152.33$2.65
$2.50$3.00Aug 14$0.15$0.35$0.152.33$2.65
$2.50$3.00Aug 7$0.16$0.34$0.162.12$2.66
$2.50$3.00Aug 21$0.17$0.33$0.171.94$2.67
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$2.50Aug 28$0.33$0.17$0.330.52$2.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.17, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$3.00Aug 21$0.17$0.17$0.330.52$2.67
$2.50$3.00Aug 28$0.17$0.17$0.330.52$2.67
$2.50$3.00Aug 7$0.16$0.16$0.340.47$2.66
$2.50$3.00Jul 31$0.15$0.15$0.350.43$2.65
$2.50$3.00Aug 14$0.15$0.15$0.350.43$2.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$2.50Jul 24$0.38$0.38$0.123.17$2.62
$3.00$2.50Aug 7$0.37$0.37$0.132.85$2.63
$3.00$2.50Jul 31$0.36$0.36$0.142.57$2.64
$3.00$2.50Aug 21$0.35$0.35$0.152.33$2.65
$3.00$2.50Aug 14$0.34$0.34$0.162.12$2.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.06, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 24Jul 31$0.05117.5%113.7%
$2.50Jul 24Jul 31$0.07112.1%105.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 24Jul 31$0.05117.5%113.7%
$2.50Jul 24Jul 31$0.07112.1%105.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 9.38% of stock, avg 24.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Jul 24$0.15$0.09$0.24$2.26$2.749.38%
$2.50Jul 31$0.22$0.16$0.38$2.12$2.8814.84%
$2.50Aug 7$0.28$0.20$0.48$2.02$2.9818.75%
$3.00Jul 24$0.02$0.47$0.49$2.51$3.4919.14%
$3.00Jul 31$0.07$0.52$0.59$2.41$3.5923.05%
$2.50Aug 14$0.34$0.28$0.62$1.88$3.1224.22%
$2.50Aug 21$0.37$0.31$0.68$1.82$3.1826.56%
$3.00Aug 7$0.12$0.57$0.69$2.31$3.6926.95%
$2.50Aug 28$0.39$0.35$0.74$1.76$3.2428.91%
$3.00Aug 14$0.19$0.62$0.81$2.19$3.8131.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.30% of stock, avg 14.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Jul 24$0.02$0.09$0.11$2.39$3.11
$3.00$2.50Jul 31$0.07$0.16$0.23$2.27$3.23
$3.00$2.50Aug 7$0.12$0.20$0.32$2.18$3.32
$3.00$2.50Aug 14$0.19$0.28$0.47$2.03$3.47
$3.00$2.50Aug 21$0.20$0.31$0.51$1.99$3.51
$3.00$2.50Aug 28$0.22$0.35$0.57$1.93$3.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.06, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Jul 31$0.08$0.42
$2.50$3.001:2Jul 24$0.11$0.39
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Aug 14$0.06$0.44
$3.00$2.501:2Aug 7$0.17$0.33
$3.00$2.501:2Jul 31$0.20$0.30
$3.00$2.501:2Jul 24$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.03%, avg 5.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Aug 21$0.180.3817.2%7.03%24.22%1.3K6.5K
$3.00Aug 28$0.180.3917.2%7.03%24.22%1843
$3.00Aug 14$0.150.3817.2%5.86%23.05%52273
$3.00Aug 7$0.090.3217.2%3.52%20.70%479437
$3.00Jul 31$0.060.2417.2%2.34%19.53%1.7K1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,728
Total Puts 4,871
Put/Call Ratio 0.21
Net Difference 18,857

Prior's Put/Call Breakdown

Total Calls 7,313
Total Puts 6,004
Put/Call Ratio 0.82
Net Difference 1,309

Prior 7-Day Put/Call Summary

Total Calls 81,005
Total Puts 57,394
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All